ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
149.80
-0.40
(-0.27%)
Closed July 29 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
149.80
Bid
147.60
Ask
150.20
Volume
594
147.00 Day's Range 153.80
0.00 52 Week Range 0.00
Previous Close
150.20
Open
152.00
Last Trade
148
@
149.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
89,831 €
VWAP
151.2304

ESP Latest News

Sodexo finalise avec succès le refinancement de son crédit bancaire syndiqué assorti d’une clause de durabilité pour un montant de 1,75 milliard d’euros

Sodexo finalise avec succès le refinancement de son crédit bancaire syndiqué assorti d’une clause de durabilité pour un montant de 1,75 milliard d’euros Issy-les-Moulineaux, 25 juillet 2024 –...

Sodexo successfully completes €1.75bn refinancing of the Sustainability linked Syndicated Revolving Credit Facility

Sodexo successfully completes €1.75bn refinancing of the Sustainability linked Syndicated Revolving Credit Facility Issy-les-Moulineaux, July 25, 2024 – Sodexo announces that it has amended and...

Sodexo successfully completes €1.75bn refinancing of the Sustainability linked Syndicated Revolving Credit Facility

Issy-les-Moulineaux, July 25, 2024 – Sodexo announces that it has amended and extended its core Syndicated Revolving Credit Facility for a further 5 years to July 2029 with two additional one-year...

Sodexo is pleased to announce the simplification of its ownership structure and payment of an interim dividend of €6.24 per share

Sodexo is pleased to announce the simplification of its ownership structure and payment of an interim dividend of €6.24 per share Issy-les-Moulineaux, July 23, 2024   Sale of Sodexo's 100% owned...

Sodexo is pleased to announce the simplification of its ownership structure and payment of an interim dividend of €6.24 per share

Issy-les-Moulineaux, July 23, 2024   Sale of Sodexo's 100% owned subsidiary Sofinsod to Bellon SA for 918 million euros, simplifying the ownership structure of Sodexo, and monetizing an illiquid...

Sodexo est heureux d’annoncer la simplification de la structure actionnariale du groupe et le versement d’un acompte sur dividende de 6,24€ par action

Sodexo est heureux d’annoncer la simplification de la structure actionnariale du groupe et le versement d’un acompte sur dividende de 6,24€ par action Issy-les-Moulineaux, 23 juillet 2024 Cession...

Sodexo - Interim report on liquidity contract as of June 30, 2024

Sodexo - Interim report on liquidity contract as of June 30, 2024 Regulated information Issy-les-Moulineaux, July 10, 2024 Interim report on liquidity contract as of June 30, 2024 Under the...

Sodexo - Bilan semestriel du contrat de liquidité au 30 juin 2024

Sodexo - Bilan semestriel du contrat de liquidité au 30 juin 2024 Information réglementée Issy-les-Moulineaux, le 10 juillet 2024 Bilan semestriel du contrat de liquidité au 30 juin 2024 Au...

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024 Information réglementée Issy-les-Moulineaux, 3 juillet...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
mc73 mc73 58 seconds ago
That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

We are still moving forward. Doubt has entered the equation, and the market is reacting.

Hopefully, the questions can be answered
RDGL
Tesla thru the roof Tesla thru the roof 1 minute ago
Humans are far worse drivers than Tesla FSD. Stats show that
TSLA
DSherman DSherman 2 minutes ago
Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
Eltp$$$$
ELTP
mick mick 3 minutes ago
today, two megatrends are coming together at the same time.

The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

The modern factory will be beat on AI. And
Scott 75 Scott 75 3 minutes ago
Agreed
Golden Cross Golden Cross 4 minutes ago
1st target .005
PWDY
LCJR LCJR 4 minutes ago
I rolled the dice on two Audited and SEC reporting companies and both end up EM. $TH*R went EM after a merger with a NYSE listed company fell thru. And they only have 523,000 shares. They’re silent since May. Just goes to show you, it’s all a gamble.

LCJR
TH
Chartmaster Chartmaster 4 minutes ago
Hey MC, Hope your mom feels better, you and I were blessed in 2021, we both made huge $$, we both could of done a whole lot better too but the more I think about it, it's not good to have too much money, better to have just enough or you forget who gave it to you, And you forget the value of a dolla
hazarderk hazarderk 4 minutes ago
I told people long before this would happen!
NHMD
delerious1 delerious1 4 minutes ago
Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

But I don't ....it's fun and everyone knows that the rules are ske
HIRU
mick mick 5 minutes ago
The automated solution that we’ve created in North Carolina … has about 10 to 12 people on that line … and the 2.0 version looks like it’s going to get down to two to three people on the line.”

You want to talk about increasing returns for investors?

Who’s going to have
ChannelTrader ChannelTrader 5 minutes ago
I can't say what I really want to say.
The virus will find the unvaxinated... apparently

https://twitter.com/i/status/1817814351731990733
mick mick 7 minutes ago
artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

In fact, you could say artificial intelligence is the cornerstone of the new American factory.
buysellrepeat buysellrepeat 7 minutes ago
That’s all I was waiting for. Everything should happen fairly quickly now imo.
ATWT
jbsliverer jbsliverer 7 minutes ago
https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900


.
Pnypnchr Pnypnchr 7 minutes ago
Place a bet with him crow .LOL
HIRU
236T568 236T568 7 minutes ago
Those WEIRDOS

https://x.com/TristanSnell/status/1818081279495327972?s=19
Runners123 Runners123 7 minutes ago
NIPG thats the ticket on a fast plane
NIPG
madeindet madeindet 8 minutes ago
KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content
KOAN
Lurker3 Lurker3 9 minutes ago
3.95 for a whopping, mind blowing and incredible 20 shares.
LWLG
Whalatane Whalatane 9 minutes ago
Trolling ? How has this post of yours aged over the years ?
Post# of 427338
Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

That was early 2020 ...good time to get bearish as it turned out .

I've actually
AMRN
LTListener LTListener 9 minutes ago
LMAO, poster still using the “going private” angle to scare out shares..

I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

Resolution RX has a presentation on their website that essentially says inde
RSPI
mauismart mauismart 10 minutes ago
That's why it is you and your buddies job to point out any negatives and manilufacture some too.
AVXL
MRJ25 MRJ25 10 minutes ago
The battery of your meter is about to run out.
FNMA