ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
27.21
3.34
(13.99%)
Closed July 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.21
Bid
27.16
Ask
27.18
Volume
585,627
25.42 Day's Range 27.35
0.00 52 Week Range 0.00
Previous Close
23.87
Open
25.43
Last Trade
18472
@
27.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
15,521,819 €
VWAP
26.5046
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
😂😂😂😂😂😂😂
HIRU
D-Mike D-Mike 2 minutes ago
Yes sir, one day closer to peer-review and partner!
AVXL
Runners123 Runners123 2 minutes ago
TWOU great scalper
TWOU
Seminole Red Seminole Red 2 minutes ago
Men's Olympic golf competition: Thursday, Aug. 1-Sunday, Aug. 4

Thursday-Saturday: 3 a.m.-12 p.m. (GOLF Channel, Peacock)
Sunday: 3 a.m.-12:30 p.m. (GOLF Channel, Peacock)
Medal ceremony in final 30 minutes
Women's Olympic golf competition: Wednesday, Aug. 7-Satur
DJ Ponder DJ Ponder 2 minutes ago
Oooh huge!
Another One Dollar trade. Her marketing has begun

Lmfao
ATMH
88TH MAN 88TH MAN 2 minutes ago
It has been eight(8) years for me. I'm not selling, I am holding!!
FBEC
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
TMF
RMS555 RMS555 3 minutes ago
nope, no 10-Q with this company. BLLB does not file financials with the SEC. You should clearly know this since you have been pumping BLLB for 10 years already! LMFAO!!!!

where is the X post from BLLB claiming $25 million valuation????????? Current and potential investors wait to see
BLLB
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA .0117 headed to $1.00+ »»Effective July 19, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), entered into a $500,000.00 Revolving Line of
Credit Agreement (the “Line of Credit”) with Larry Powalisz, the Company’s Chief Executive Officer. The Line of Credit has a 12-mont
ADIA
haha11 haha11 3 minutes ago
Maybe DIS 30.....effect...

30.
https://schrts.co/HnwIHUyY
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA .0117 headed to $1.00+ »»Effective July 19, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), entered into a $500,000.00 Revolving Line of
Credit Agreement (the “Line of Credit”) with Larry Powalisz, the Company’s Chief Executive Officer. The Line of Credit has a 12-mont
ADIA
AlwaysRed AlwaysRed 3 minutes ago
"They will continue the charade until they can’t"

They can continue the charade as long as there are digits. How many digits are there? That is how long they can continue the charade.....

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

SLV
delerious1 delerious1 3 minutes ago
Stinkfist | ?@TOOLmusic? cover | ft. Sophia Urista

https://www.youtube.com/watch?v=oxkhz8PLwyE
crescentmotor crescentmotor 3 minutes ago
Does Anavex need to include the OLE data?


It's likely not critical but it surely wouldn't hurt to have even open label data that shows efficacy (perhaps even increasing efficacy) past twelve months.
AVXL
jimr1717 jimr1717 3 minutes ago
.0005, .0001, .0000001 Zzzzzz
SAPX
allezlOM allezlOM 3 minutes ago
How do those who Naked Shorted $DBMM feel today ? "Short Sellers Feel Heat After US Charges Andrew Left With Fraud"
https://finance.yahoo.com/news/short-sellers-feel-heat-us-220543133.html
DBMM
DJ Ponder DJ Ponder 3 minutes ago
Another waste of time posting nothing but a link…
SMH.
SMH
RobotDroid RobotDroid 3 minutes ago
That's because on fox fiction they only employ bimbo's.
NWBO
LandPro LandPro 3 minutes ago
.002's soon.
IGPK
Poor Man - Poor Man - 3 minutes ago
Here’s good news for you. When I decided with counsel to consider filing under Missouri revised statutes rather Va, the statute of limitations is two years or longer for certain offense. Let that sink in.

It’s not over dude.
NWBO
Biotechotcguy Biotechotcguy 4 minutes ago
Someone probably averaging down from $1 since DAN ALLEN is useless
BLPG
Runners123 Runners123 4 minutes ago
TIVC great scalper
TIVC
BOREALIS BOREALIS 4 minutes ago
How much money are U.S. athletes being paid per medal won in the 2024 Paris Olympics?

Story by Calum Roche • 2d • 3 min read

As the 2024 Paris Olympic Games get going in earnest – the first medal being won on Saturday morning – U.S. athletes are gearing up not only for
ilovetech ilovetech 4 minutes ago
TTsr - I agree with Zandie, I was suspended for a week for sharing his post, and in my opinion, why give freedom of speech deniers the satisfaction? I would delete the post immediately. You don't want your voice silenced, as you never know when there's something of importance you want to share. Just
NWBO

Your Recent History

Delayed Upgrade Clock