Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,766 |
|
|||||
| News | - | ||||||
| Day High | 22.74 | Low High |
|||||
| Day Low | 22.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | ESP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 3.99% | 22.69 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.47 | 22.14 | 22.74 | 22.69 | 21.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 315 | 5,766 | $ 22.43 | $ 129,354 | - | 14.69 - 27.3199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 22.69 | USD |
Espey Manufacturing and Electronics Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.51M | 2.71M | - | 35.59M | 3.68M | 1.36 | 16.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Espey Manufacturing and ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.06 | 23.20 | 20.81 | 21.92 | 12,522 | -0.37 | -1.60% |
| 1 Month | 25.87 | 25.87 | 20.81 | 23.57 | 10,086 | -3.18 | -12.29% |
| 3 Months | 21.35 | 27.3199 | 20.81 | 24.45 | 12,875 | 1.34 | 6.28% |
| 6 Months | 15.10 | 27.3199 | 15.05 | 21.31 | 12,173 | 7.59 | 50.26% |
| 1 Year | 21.52 | 27.3199 | 14.69 | 19.82 | 9,348 | 1.17 | 5.44% |
| 3 Years | 16.14 | 27.3199 | 12.3935 | 17.75 | 5,994 | 6.55 | 40.58% |
| 5 Years | 24.54 | 27.3199 | 12.3935 | 18.15 | 5,145 | -1.85 | -7.54% |
Espey Manufacturing and ... Description
| Espey Manufacturing & Electronics Corp designs, develops, tests, and manufactures specialized military and rugged industrial power supplies and transformers for use in harsh or severe environment applications. Its products and solutions include power converters, power conditioning, high voltage radar, contract manufacturing, custom engineering, and others. The applications of these products include AC and DC locomotives, shipboard power, shipboard radar, airborne power, ground-based radar, and ground mobile power. |
