ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.195
0.055
(1.07%)
Closed July 26 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.195
Bid
5.185
Ask
5.19
Volume
194,058
5.13 Day's Range 5.22
0.00 52 Week Range 0.00
Previous Close
5.14
Open
5.145
Last Trade
2219
@
5.195
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,002,826 €
VWAP
5.1677

COLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.535106
(151.11%)
285.42M
WINTWindtree Therapeutics Inc
$ 7.19
(118.54%)
36.56M
CREVCarbon Revolution Public Ltd
$ 9.01
(46.03%)
7.54M
TIVCTivic Health Systems Inc
$ 0.5915
(45.26%)
8.73M
RGCRegencell Bioscience Holdings Ltd
$ 13.08
(43.58%)
2.21M
TANHTantech Holdings Ltd
$ 0.2435
(-50.30%)
5.9M
NMHINatures Miracle Holding Inc
$ 0.2076
(-47.01%)
6.36M
DXCMDexCom Inc
$ 62.75
(-41.82%)
38.78M
PSIGPS International Group Ltd
$ 1.4177
(-31.51%)
566.68k
POAIPredictive Oncology Inc
$ 1.33
(-28.88%)
5.22M
BFIBurgerFi International Inc
$ 0.535106
(151.11%)
285.42M
SLNASelina Hospitality PLC
$ 0.0346
(-7.98%)
255.06M
NVDANVIDIA Corporation
$ 113.5165
(1.10%)
185.21M
SQQQProShares UltraPro Short QQQ
$ 9.04
(-3.52%)
120.16M
SGMOSangamo Therapeutics Inc
$ 0.89
(32.44%)
111.07M

Discussion

View Full Feed
bb8675309 bb8675309 5 minutes ago
EF Hutton Initiates Coverage of Anavex Life Sciences (AVXL) with Buy Recommendation

Posted by RedShoulder a couple of days ago

Analyst Price Forecast Suggests 374.62% Upside - Very undervalued here at $6.80

https://www.nasdaq.com/articles/ef-hutton-initia
AVXL
Rais Rais 5 minutes ago
When i can buy 0.002
HIRU
HoldEm777 HoldEm777 6 minutes ago
So what do you think of the trading action stervc?
NWPN
Jaxxm Jaxxm 6 minutes ago
Filled my bag fully and holding
BFI
Market Makers Exist Market Makers Exist 6 minutes ago
Buy high sell low. Your name says it all.
CIVX
ge11 ge11 7 minutes ago
Key word "all"
A lot going on across all of these fronts, and we will update the market as a whole on all of these initiatives when we have material news to report.


Thx,
Jim



Date: Thursday, July 25, 2024 at 7:21?AM
To: Jim Si
NB
Hercules1 Hercules1 7 minutes ago
Everybody waiting on the communication.

The minute communication hits, we are rocking .01 to .015.

Load and hold.
HIRU
Hi_Lo Hi_Lo 7 minutes ago
A lot of VOLUME in all of George's companies today!

GVSI volume is average and it's down -14.29% .

The pumper lies never end.

https://twitter.com/GeorgeASharp/status/1688560532989542400?t=f9rio_UeybLpatGTQUwifg&s=19
GVSI
The_Gman The_Gman 7 minutes ago
Oh, and they are a holding company - whatever they're calling themselves these days - "that specializes in innovative product development."

MELBOURNE, Fla., April 25, 2024 /PRNewswire/ -- Kona Gold Beverages, Inc. (OTCPK: KGKG), a leading holding company specializing in innovative pro
KGKG
Pharma Sleuth Pharma Sleuth 7 minutes ago
Why are you working so hard today? Do you even know?
ELTP
lovethatgreen lovethatgreen 7 minutes ago
Buddy just put them on ignore please

Less board clutter
RDGL
mzasif mzasif 7 minutes ago
Funny! it doesn't have company's name on this promotional ad??
BNCM
Real McCoy Real McCoy 8 minutes ago
Shareholders got nothing on this deal. It was liquidated a long time ago. Nuthin left now.
gp22 gp22 8 minutes ago
$SXTC @ $1.20s: Nano-float starting to rip..Perfect China AHs rip on a summer Friday. Classic. $SXTC has $15.75 cash a share.
SXTC
gp22 gp22 9 minutes ago
$SXTC @ $1.20s: Nano-float starting to rip..Perfect China AHs rip on a summer Friday. Classic. $SXTC has $15.75 cash a share.
SXTC
SSKILLZ1 SSKILLZ1 9 minutes ago
Now nunez goes down, that is a big hit to the mets bullpen. Thankfully the DFA'd houser he isn't very good. But what is the rush to bring up eric orze, I don't really get that either. Nunez being hurt is significant. I mean he was 8th inning guy. On a Lousy bullpen to begin with.

1) M
Homebrew Homebrew 9 minutes ago
More like those promoting scams/frauds vs those exposing scams/frauds. As we see, those who profit from scams/frauds get their feathers all ruffled and want to change the rules to protect themselves.
...It’s always framed as pumpers vs. bashers, ...
nilremerlin nilremerlin 9 minutes ago
https://mjbizdaily.com/how-to-navigate-the-challenges-of-cannabis-real-estate/
AYRWF
VeronicaFox VeronicaFox 10 minutes ago
That’s exactly what you did, RMS. You have no proof of any of your claims about other posters, but you keep attempting to paint a skewed picture.

So now we know you just fabricated this nonsense, but for what reason?
”the CEO of KEGS was investigated by the SEC over 10 years a
KEGS
surfer44 surfer44 10 minutes ago
Right on!

Volkswagen AG (VWAGY)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
WhAtEvA1 WhAtEvA1 10 minutes ago
Slow down on the incessant attempts at instilling FUD!🚫
RDGL
jbsliverer jbsliverer 10 minutes ago
https://x.com/TheRealThelmaJ1/status/1816834912953229344


.
BFarb BFarb 10 minutes ago
I think the name change alone puts us past .001 again. Any news of contracts would be much higher.
DRNK
AtlasQ AtlasQ 10 minutes ago
You may get random guesses but the truth is, no one knows. Even RDGL team couldn’t answer this question
RDGL

Your Recent History

Delayed Upgrade Clock