IDEX Biometrics ASA Stock Quote IDEXO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

IDEX Biometrics ASA (IDEXO)

0.0465

-0.0048

(-9.36%)

Closed March 31 11:30AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0465

Bid

0.0465

Ask

0.049

Volume

103,408

0.0465 Day's Range 0.05

0.00 52 Week Range 0.00

Previous Close

0.0513

Open

0.05

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

kr 5,100

VWAP

0.04932

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

IDEXO - Frequently Asked Questions (FAQ)

What is the current IDEX Biometrics ASA share price?

The current share price of IDEX Biometrics ASA is kr 0.0465

What is the 1 year trading range for IDEX Biometrics ASA share price?

IDEX Biometrics ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FNOXSFortnox AB	SEK 86.98 (33.04%)	2.15M
TEKNAOTekna Holding ASA	kr 5.98 (32.01%)	506
COVHPFonciere des Murs	22.60 € (13.57%)	103
ANOTSAnoto Group AB	SEK 0.0512 (12.78%)	2.01k
EAMOEAM Solar AS	kr 0.73 (9.61%)	29.89k
COKDCancom SE	22.44 € (-15.58%)	25.43k
S92DSma Solar Technology	15.04 € (-14.69%)	13.74k
MAUPMaurel Et Prom	4.85 € (-14.61%)	61.04k
0QFDModerna Inc	25.19 € (-14.01%)	818
QLINESQLinea AB	SEK 0.0399 (-12.88%)	126.64k
ATOPAtos SE	0.004 € (-2.44%)	46.37M
TITMTelecom Italia SpA	0.3108 € (-1.02%)	19.89M
ENELMEnel Spa	7.497 € (-0.09%)	4.36M
ISPMIntesa Sanpaolo Spa	4.734 € (-1.93%)	4.3M
TITRMTelecom Italia	0.3594 € (-1.13%)	3.79M

mike_dotcom

mike_dotcom 4 minutes ago

Hope we end UP a penny today. That would be awesome.

GreenShoots

GreenShoots 5 minutes ago

🙈🙉🙊. The usual suspects on this board. Like I said. Embarrassing.

Reanimator

Reanimator 5 minutes ago

Instead of searching for sinister trading patterns or evil manipulation that is holding LWLG back, why don't you focus your efforts on holding management's feet to the fire?

Ask them why they can't sign any customers or close any deals.

That would be time better spent.

ddls

ddls 5 minutes ago

Trading so far: Buy: 1,460,500, Neutral: 140,000, Sell: 11,153,500

ScottishTexan

ScottishTexan 5 minutes ago

Leat they are on time. Bad news is there is 0 revenue.

HmblCucks

HmblCucks 5 minutes ago

Speculating as usual with the RS. You love to keep bringing that up with no facts to back up that idea. Lets not keep hoping and dreaming for that to happen. We understand you and the few other clowns want this to fail. Let me give you a big hint....thats not happening. Just dont disappear after th

pumper_stumper

pumper_stumper 5 minutes ago

"Nobody's selling" and yet the stock price is down 20%! LOL BTW congrats to the pink sheet technical traders who boasted about the "great support" at 0.01! Oops!

Budman33

Budman33 5 minutes ago

Have seen that many times. Never happens

Drugdoctor

Drugdoctor 5 minutes ago

The second half of 2025 will get very interesting for $GVSI investors...

Carjockey2

Carjockey2 5 minutes ago

Thought we were already in little trips??

>>Probably low tripps again

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

Super odd, since he is a huge contributor to it 🤣

qualityincolor

qualityincolor 6 minutes ago

Lol that's for sure. Final update gonna be a banger for BMXI. Good to see you buddy.

Drugdoctor

Drugdoctor 6 minutes ago

Yes, 2nd half of 2025 will get very interesting for Sharp tickers...

Thomas@yahoo

Thomas@yahoo 6 minutes ago

💥 WholeFoods 2025 Natural Choice Awards/ CV SCIENCES 💥
Pet Products: +PlusCBD, Pet Hip and Joint Health Chews
https://www.wholefoodsmagazine.com/articles/17466-2025-natural-choice-awards

https://xdigital.spiweb.com/publication/?i=843551&p=1&view=issueView

dirkv

dirkv 6 minutes ago

All time low
ReShape Lifesciences Inc. (RSLS) :0,3485 -9,93%
52 Week Range 0.3485 - 29

Shares Outstanding 3.31M
https://dilutiontracker.com/app/search/RSLS
Total Cash (mrq) 5.7M
Total Debt (mrq) 191k
Book Value Per Share (mrq) 2.11
mkt

dirkv

dirkv 6 minutes ago

All time low
ReShape Lifesciences Inc. (RSLS) :0,3485 -9,93%
52 Week Range 0.3485 - 29

Shares Outstanding 3.31M
https://dilutiontracker.com/app/search/RSLS
Total Cash (mrq) 5.7M
Total Debt (mrq) 191k
Book Value Per Share (mrq) 2.11
mkt

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$MAJI breaking .10 on 140K vol, any significant news and this will take up like a lighting bolt

NYBob

NYBob 7 minutes ago

PRAYERS THANKS - EVIL MASS-MURDER Bill Gates Caught Pumping 'Depopulation Drugs' Into Popular Lotions and Creams
Patriots Base

https://1a-1791.com/video/fww1/6b/s8/1/A/4/K/x/A4Kxy.oq1b.2-small-Bill-Gates-Caught-Pumping-D.jpg

https://rumble.com/v6repzu-bill-gates

Carjockey2

Carjockey2 7 minutes ago

The record for surviving multiple lightning strikes is held by Roy Sullivan, a park ranger, who was struck by lightning seven times between 1942 and 1977, earning him the nickname "Human Lightning Conductor".
Here's a more detailed look:
The Record Holder:
Roy Sullivan, a park

JusticeWillWin

JusticeWillWin 7 minutes ago

Also interesting:"Mr Cooper CEO Jay Bray will lead Rocket Mortgage, the company's flagship business.

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/

After the completion of the deal, Mr Cooper CEO Jay Bray will lead Roc

wagner

wagner 7 minutes ago

For charitiesI guess the lost 2 $ support is history if the manipulation is not successful today last 2 minutes 😔😔😔😂😂😂

i_like_bb_stock

i_like_bb_stock 7 minutes ago

i_like_bb_stock

i_like_bb_stock 8 minutes ago

roxandbonz

roxandbonz 8 minutes ago

See how fast it rose on talk. Well I think 10.00 will be possible in the blink of an eye once a permit is granted.

IDEX Biometrics ASA

BNP Paribas Issuance

BNP Paribas Issuance

Serena Energia ON

Delayed Upgrade Clock