ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.14
      -0.76%
      US Tech 100
      18,308.40
      -1.33%
      Dow Jones
      40,608.85
      0.17%
      Brent Oil
      78.285
      -1.09%
      Bitcoin
      66,260.06
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
        Atlantic Sapphire ASA

        Atlantic Sapphire ASA (ASAO)

        Atlantic Sapphire ASA
        Abrdn Australia Ltd
        Atlantic Sapphire ASA
        Atlantic Sapphire ASA
        6.071
        1.02
        (20.22%)
        Closed July 30 11:30AM
        Realtime Data

        Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

        Premium

        Key stats and details

        Current Price
        6.071
        Bid
        6.025
        Ask
        6.237
        Volume
        454
        6.071 Day's Range 6.151
        0.00 52 Week Range 0.00
        Previous Close
        5.05
        Open
        6.151
        Last Trade
        54
        @
        6.071
        Last Trade Time
        Average Volume (3m)
        -
        Financial Volume
        kr 2,788
        VWAP
        6.1415

        ASAO Latest News

        More News

        FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

        4 hours ago

        Taking a Canna-Cation

        Over two-thirds of Americans in favor of legal cannabis use and sales of the legal drug are growing, with the largest portion of growth coming from tourists. This company is looking to develop a...

        June 09 2022
        AllPennyStocks.com

        LiveWire Ergogenics Announces Purchase of 450-Acre Historic California Ranch Property

        LiveWire Ergogenics Announces Purchase of 450-Acre Historic California Ranch Property to Develop Premier Cannabis Operation in California   Anaheim, CA -- May 24, 2018 ...

        May 24 2019
        InvestorsHub NewsWire

        LiveWire Ergogenics Subsidiary GHC Ventures Enters into Distribution Agreements with Two Leading California Cannabis

        LiveWire Ergogenics Subsidiary GHC Ventures Enters into Distribution Agreements with Two Leading California Cannabis ManufacturersAnaheim, CA -- April 2, 2019 -- InvestorsHub NewsWire...

        April 02 2019
        InvestorsHub Cannabis NewsWire

        LiveWire Ergogenics Granted Approval for Minor Use Permit to Establish Large-Scale Nursery

        LiveWire Ergogenics Granted Approval for Minor Use Permit to Establish Large-Scale Nursery and Strengthens Position in California Cannabis Market Anaheim, CA -- January 22, 2019...

        January 22 2019
        InvestorsHub NewsWire

        LiveWire Ergogenics Announces Approval of Cultivation License from CalCannabis for Coachella Nursery Operations

        LiveWire Ergogenics Announces Approval of Cultivation License from CalCannabis for Coachella Nursery Operations   Anaheim, CA -- January 03, 2019 -- InvestorsHub NewsWire...

        January 03 2019
        InvestorsHub Cannabis NewsWire

        LiveWire Ergogenics Announces Approval of Cultivation License from CalCannabis for Coachella Nursery Operations

        LiveWire Ergogenics Announces Approval of Cultivation License from CalCannabis for Coachella Nursery Operations   Anaheim, CA -- January 03, 2019 -- InvestorsHub NewsWire...

        January 03 2019
        InvestorsHub NewsWire

        LiveWire Ergogenics Portfolio Company Mojave Jane Acquired by Canadian Holding Company High Hampton

        LiveWire Ergogenics Portfolio Company Mojave JaneAcquired by Canadian Holding Company High Hampton Anaheim, CA -- November 27, 2018 -- InvestorsHub newsWire -- LiveWire Ergogenics, Inc...

        November 28 2018
        InvestorsHub NewsWire
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        ASAOAtlantic Sapphire ASA
        kr 6.071
        (20.22%)
        		454
        ATOPAtos SE
        1.007 €
        (16.60%)
        		149.82k
        EKIPEkinops
        3.315 €
        (10.68%)
        		6.68k
        BIOPOCBioporto A S
        kr 2.46
        (10.07%)
        		548
        RDCDRedcare Pharmacy NV
        145.30 €
        (8.92%)
        		9.72k
        LOCALPSolocal Groupe
        0.00555 €
        (-38.33%)
        		2.11M
        XSPRASXSpray Pharma AB
        SEK 52.00
        (-12.46%)
        		3k
        INTRUSIntrum AB
        SEK 44.87
        (-11.39%)
        		88.13k
        BNNDBRAIN Biotech AG
        2.11 €
        (-10.97%)
        		97
        BOULSBoule Diagnostics AB
        SEK 9.14
        (-10.39%)
        		22
        SASSSAS AB
        SEK 0.0242
        (-1.63%)
        		15.81M
        ISPMIntesa Sanpaolo Spa
        3.7975 €
        (3.28%)
        		6.37M
        TITMTelecom Italia SpA
        0.2307 €
        (0.74%)
        		2.53M
        SANEBanco Santander SA
        4.512 €
        (0.82%)
        		2.25M
        BCPUBanco Comercial Portugues SA
        0.3864 €
        (0.34%)
        		2.13M

        Discussion

        View Full Feed
        totffe totffe 12 seconds ago
        Small minds turn to small things to make a buck. Put the fool on ignore
        SAPX
        JoeBear906 JoeBear906 17 seconds ago
        The value of an unfunded company is zero. Having un-diluted shares of an unfunded company is exactly the same as having diluted shares of an unfunded company. You got nothing either way. Staying topped up is good
        AVXL
        koolmc koolmc 21 seconds ago
        yeah getting out of em is time consuming though.
        HQGE
        timberwolf7 timberwolf7 21 seconds ago
        You paying attention to the WHOLE MARKET and see
        whats going on??
        SHMP
        Penny Stocks 2.0 Penny Stocks 2.0 26 seconds ago
        $ADIA .0135 Up on News, $0.10+ Coming here
        ADIA
        LegendaryNomad23 LegendaryNomad23 29 seconds ago
        Christmas 2027 :)
        RDGL
        Penny Stocks 2.0 Penny Stocks 2.0 31 seconds ago
        $ADIA .0135 Up on News, $0.10+ Coming here
        ADIA
        Steve1978 Steve1978 33 seconds ago
        Did you see today's news? This is a big step... Company has been working through these issues for months, so it is very worthy to discuss.

        Also, Spaces call this Thursday for updates and Q&A so bring questions
        CLNV
        dshade dshade 34 seconds ago
        Chicago Mercantile Exchange and many countries believe it's important. It stands to reason that whenever you get a dip, avg in here. Only BTC, ETH and XRP will be left standing in the end. Should break $1 this year and possibly $10 if the SEC gets smacked down and XRP stays in the USA.
        XRPUSD
        KISSINGER KISSINGER 37 seconds ago
        Thats because you are an idiot
        AHRO
        trunkmonk trunkmonk 43 seconds ago
        Maybe he is one of Harris's clients? has inside info? why, he does seem to be cryptic like Harris, not on the clever side but as one that just repeats without understanding?
        RobotDroid RobotDroid 43 seconds ago
        Because management has already enriched themselves and cares not for the day to day pain of shareholders. They could discuss much that would not violate any rules regarding the approval, but as usual they stay silent with little regard for those that have supported them. Worst management I have ever
        NWBO
        Diogenes of Sinope Diogenes of Sinope 51 seconds ago
        Fred Trump III calls uncle Donald Trump 'atomic crazy,' says he used racial slur decades ago

        https://abcnews.go.com/amp/US/fred-trump-iii-calls-uncle-donald-trump-atomic/story?id=112389846
        Royal Dude Royal Dude 53 seconds ago
        Just more noise. Why do you continue such a waste of time.
        COOP
        KeepItRealistic KeepItRealistic 1 minute ago
        Friday $BURU returns to NYSE American with a 250k float !

        Now trading in OTC under $BURUD for the ones who are lucky to be able to buy
        BURU BURUD
        Itchy palm Itchy palm 1 minute ago
        Did Steve Bannon help them like he’s doing for Donny?
        Myth Myth 1 minute ago
        is that where you saw Springfield and Marx ??
        Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
        $ADIA .0117 Falling on News, $0.10+ Coming here
        ADIA
        KeepItRealistic KeepItRealistic 1 minute ago
        Friday $BURU returns to NYSE American with a 250k float !

        Now trading in OTC under $BURUD for the ones who are lucky to be able to buy
        BURU BURUD
        Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
        $ADIA .0117 Falling on News, $0.10+ Coming here
        ADIA
        koolmc koolmc 2 minutes ago
        hiru ijjp
        Lime Time Lime Time 2 minutes ago
        B. 180,300 .0031
        A. 118,200 .0040
        YCRM
        StayHumble StayHumble 2 minutes ago
        Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


        Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
        https://investorshub.advfn.com/uimage/u
        DBMM
        al44 al44 2 minutes ago
        Kamala’s elevation is a sign of Democrats’ desperation

        By Daniel Davies

        In every military engagement, the aim is to decisively defeat the enemy, launching them into a headlong retreat. The victorious army pursues and annihilates the routed enemy. The danger for the vict

        Your Recent History

        AQEU
        ASAO
        Atlantic Sapphire ASA
        BIT
        UC8XW8
        Unicredit Bank
        AQEU
        HEXABS
        Hexagon AB
        BIT
        P21V20
        NLBNPIT21V20 20241028 75
        Delayed Upgrade Clock