ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
549.80
-2.50
(-0.45%)
Closed February 05 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
549.80
Bid
546.20
Ask
546.60
Volume
5,945
540.60 Day's Range 549.80
0.00 52 Week Range 0.00
Previous Close
552.30
Open
548.80
Last Trade
36
@
549.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,231,616 €
VWAP
543.5855
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ASMA - Frequently Asked Questions (FAQ)

What is the current ASM International NV share price?
The current share price of ASM International NV is 549.80 €
What is the 1 year trading range for ASM International NV share price?
ASM International NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NODONordic Semiconductor
kr 136.10
(21.68%)
160.8k
HNLDDR Hoenle AG
12.70 €
(17.59%)
422
QLINESQLinea AB
SEK 0.438
(17.58%)
18.78k
VLAPValneva SE
3.11 €
(17.54%)
109.21k
ALIFBSAddLife AB
SEK 171.60
(15.79%)
8.74k
ATORXSAlligator Bioscience AB
SEK 0.0271
(-33.50%)
37.39k
MTVMMondo TV Spa
0.065 €
(-32.92%)
12.48k
IDEXOIDEX Biometrics ASA
kr 0.081
(-21.36%)
58
ESGCEnnogie Solar Group AS
kr 5.12
(-20.50%)
3
DGBADGB Group NV
0.704 €
(-17.56%)
20
ATOPAtos SE
0.0022 €
(4.76%)
12.91M
ISPMIntesa Sanpaolo Spa
4.223 €
(-0.75%)
3.21M
BCPUBanco Comercial Portugues SA
0.493 €
(-0.46%)
2.86M
TITMTelecom Italia SpA
0.2758 €
(1.29%)
2.15M
ENELMEnel Spa
6.952 €
(0.78%)
1.5M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Politico received 25 plus million this year! From Hugh Hewitt show today....
ronle ronle 5 minutes ago
URAFM
NXPL
Carjockey2 Carjockey2 5 minutes ago
Not sure why we all bother posting...he clearly has it all figured out for us!!

$HMBL

#4,446 HMBL posts say it all

Lolzzzz
HMBL
Semper Fi 88 Semper Fi 88 5 minutes ago
When Reagan got shot and he "was in charge" ? If I remember correctly.
FNMA
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/Gi87UeXWwAARS4k?format=jpg&name=900x900
Tamboo Tamboo 6 minutes ago
Bitcoin is going up Wish tomorrow again Green day 
GVSI
Stern is Bald Stern is Bald 6 minutes ago
Where is Carney to respond?
FNMA
236T568 236T568 6 minutes ago
Breaking the law


Donald Trump has already committed at least 23 potential illegalities, in only 16 days

https://x.com/TristanSnell/status/1887344501485670749?s=19
Ikeboogie Ikeboogie 8 minutes ago
Same with PHIL with Henry's scamming a*s. He has been selling shares to investors for 40 years making millions and can still barely speak English, I should have known something was up then. I'm just telling the truth if these guys are so smart raise funds with major investors and hit the NASDAQ. Thi
EEGI
Almosthere Almosthere 9 minutes ago
You are rooting for the erroneous!
LQMT
Carjockey2 Carjockey2 10 minutes ago
SHUUUSH PLEASE

I am looking to buy some more tomorrow. Lol

No more .0011's available but would love .0015's to add to my stash.

😃
HADV
dinogreeves dinogreeves 10 minutes ago
I am still here. Just waiting on that one big news.
TGRP
rocketeer357 rocketeer357 11 minutes ago
Pete signs up with the Mets.... for less than a tenth of what they're paying Soto.....

Not much roster shaking left to do for the GM. 
Orange Cassidy Orange Cassidy 12 minutes ago
Hey how are those other mining tickers you invested in going? Looks like this one might meet the same fate eventually !
NBRI
dinogreeves dinogreeves 12 minutes ago
Can't describe the feeling. Been a man with a mission all my life.

https://www.youtube.com/watch?v=w6w0cy_1HY4
SMCI
stark12 stark12 12 minutes ago
https://www.power-technology.com/marketdata/power-plant-profile-vajvishti-albania/
"The project construction is expected to commence from 2026. Subsequent to that it will enter into commercial operation by 2028."
Encouraging if true. Thoughts anyone?
PSPW
Eli's Gone Eli's Gone 12 minutes ago
Slugger Pete Alonso and the New York Mets are in agreement on a two-year, $54 million contract, sources told ESPN on Wednesday, ending a lengthy free agency with a return engagement to the only team for which he has played.

The deal, which is pending a physical, includes an opt-out af
fuagf fuagf 13 minutes ago
LOLOL That's cute. And new to me. Aside: By mistake i hit a 'hit here to continue Infinite Dream Homes... and was hit by two, i think, little upstarts and a loud serious YOUR COMPUTER HAS BEEN LOCKED, CLICK HERE TO UNLOCK... i think i heard the last there while shutting down as fast as as old ma
Ikeboogie Ikeboogie 13 minutes ago
No. They are looking to make money off you. I have found through experience that they are the major scammers. Chinese can't stand Americans. The same moves they are making TGGI made a couple of years ago. Cleaned the shell, quiet with mysterious marketing tactics, all the paper work in order, people
TGGI
janice shell janice shell 14 minutes ago
I think Elon is the most dangerous man in the world, precisely because he's the richest.

Too bad he's so utterly full of himself, and not nearly as smart as he believes himself to be. But then everyone sucks up, because he's rich.

Not because he's smart. Or good.
rcaselli rcaselli 14 minutes ago
Agreed sir. I was actively buying the $5.00 March 21 Calls today.  .15 for da' Win! 🏆 

🍄 🍄‍🟫 + RFK = 💰 💰 💰 

#oops 

$ATAI
ATAI
Almosthere Almosthere 14 minutes ago
Lqmt is a perpetual lottery ticket that will hit one day.

At least get it right!
LQMT
XMaster2023 XMaster2023 15 minutes ago
MHRA understands the importance of DCVax-L. DCVax-L will be approved!
NWBO
brooktrail1933 brooktrail1933 15 minutes ago
This is nonsense. Griffin has NOT donated to Trump, he was vociferous about not wanting DT to run in 2024. The guy was behind the naked shorting of DT Truth Social, taking the stock price from $50 to $12 in days, as Bright Boy points out.
Trump will go after this guy, Cifu, and the other co
NWBO
janice shell janice shell 16 minutes ago
Apparently these things started last November. But I never saw any of them.

If you read the Snopes article, it has a real clip of Barron speaking. First I've ever heard.

Your Recent History

Delayed Upgrade Clock