ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
107.05
-35.20
(-24.75%)
Closed September 27 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
107.05
Bid
107.05
Ask
107.30
Volume
302,893
104.00 Day's Range 128.65
0.00 52 Week Range 0.00
Previous Close
142.25
Open
127.00
Last Trade
448
@
107.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 33,781,656
VWAP
111.53

NODO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NYEENyesa Valores Corporacion SA
0.01 €
(19.05%)
3.23M
ITABSITAB Shop Concept AB
SEK 29.70
(17.86%)
26.2k
BENPBeneteau
10.12 €
(15.66%)
26.58k
TRMEDOThor Medical ASA
kr 1.16
(15.54%)
2.01k
CECDCeconomy AG
3.258 €
(15.37%)
29.55k
ED4DEDAG Engineering Group AG
9.00 €
(-33.58%)
289
HNLDDR Hoenle AG
11.80 €
(-27.61%)
105
NODONordic Semiconductor
kr 107.05
(-24.75%)
302.89k
NYRBNyrstar NV
0.038 €
(-18.10%)
114
MUXDMutares SE & Co KGaA
22.20 €
(-14.45%)
21.93k
FINGBSFingerprint Cards AB
SEK 0.0849
(-2.86%)
5.58M
ISPMIntesa Sanpaolo Spa
3.876 €
(2.59%)
3.77M
UBSEUrbas Guadahermosa SA
0.0036 €
(0.00%)
3.3M
NYEENyesa Valores Corporacion SA
0.01 €
(19.05%)
3.23M
TITMTelecom Italia SpA
0.2449 €
(0.78%)
2.67M

Discussion

View Full Feed
LazerSharpTrades LazerSharpTrades 5 minutes ago
I have around 50 million at .0001. What you all got?
NWPN
pinkslipjunkie pinkslipjunkie 5 minutes ago
IMO.. these 9 million shares is not all that much of a threat
VCIG
cadillacdave cadillacdave 6 minutes ago
That's great that a news source says that inflation has dropped, rents have gone down and homes are now affordable.

Do you believe everything you read or hear in the media? The media has also said the border is closed and illegal crossings have dropped off. Do you believe that as wel
NVDA
Charlie3274 Charlie3274 7 minutes ago
Same
RNVA
D101press D101press 8 minutes ago
Where’s that ?
VPOR
fuagf fuagf 8 minutes ago
Me neither.
Charlie3274 Charlie3274 8 minutes ago
Still not sure why you are hell bent on RS , last rs is the reason this never has any volume, nobody wants to buy on a 13m float with a 2.5 b AS. Artificially jacking the pps via RS is a failed old strategy
FOXO
pinkslipjunkie pinkslipjunkie 10 minutes ago
After reviewing both form 6-k and form F-3 filed today. Let me correct the statement I post earlier.

The Form 6-K filed earlier described the conversion of the Senior Convertible Note by AOF into 9,099,181 shares, and the company announced that it had filed a prospectus supplement
VCIG
rocketeer357 rocketeer357 12 minutes ago
Could be worse: you could be a Twins fan!
janice shell janice shell 13 minutes ago
They are hooked up, still nothing.

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jexdyPNG_image.png
MB_II MB_II 13 minutes ago
🐂 💰
DRCR
ddls ddls 14 minutes ago
BIEL, just another pink-sheet POS, nothing-special about it. 😎
BIEL
jcromeenes jcromeenes 15 minutes ago
I think it depends on who wins the election.
FNMA
Viking61 Viking61 17 minutes ago
Yeah, I think that you’re right.
Almosthere Almosthere 17 minutes ago
What makes you think some aren’t excited. Another negative assumption?
LQMT
Viking61 Viking61 19 minutes ago
One outcome that would be very favorable, would be Sherred Brown losing his Senate reelection bid!
linkvest linkvest 20 minutes ago
That's what counts buddy... Live that dream..
ASII
MRc2 MRc2 21 minutes ago
$AGBA~ 3.00 BREAKOUT tomorrow.. eom
AGBA
janice shell janice shell 22 minutes ago
Yeah right; Nice try Sport.
You keep believing that lie if it makes you feel better; Sport.

And what makes you think zap is a "sport", much less a "good sport"?
Three2001 Three2001 23 minutes ago
It would be nice if they had a meeting early enough in the day that we would get a nice update in the second half of the trading day.

Let's finish the week in the .17s at least. LFG $RDGL
RDGL
LCJR LCJR 23 minutes ago
I grabbed some more today my friend. I don’t have what you have, but I have enough to bring a smile on my face. LOL

LCJR
ASII
janice shell janice shell 24 minutes ago
UNDER TRUMP THE COST OF:GAS WAS CHEAPER. THE COST OF FOOD WAS CHEAPER. BUYING A HOUSE WAS CHEAPER. TAXES WERE CHEAPER. THE COST OF ELECTRONICS WERE CHEAPER. THE COST OF CARS WERE CHEAPER. THE COST OF FLIGHT WAS CHEAPER.

Even the cost of an education was cheaper, and yet you failed to

Your Recent History

Delayed Upgrade Clock