ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
515.00
-18.00
(-3.38%)
Closed January 28 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
515.00
Bid
516.60
Ask
517.00
Volume
21,644
515.00 Day's Range 540.20
0.00 52 Week Range 0.00
Previous Close
533.00
Open
538.60
Last Trade
642
@
515
Last Trade Time
Average Volume (3m)
-
Financial Volume
11,384,030 €
VWAP
525.967

ASMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ASMA - Frequently Asked Questions (FAQ)

What is the current ASM International NV share price?
The current share price of ASM International NV is 515.00 €
What is the 1 year trading range for ASM International NV share price?
ASM International NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALATAPAtari SA
0.1695 €
(38.37%)
32.19k
BOULSBoule Diagnostics AB
SEK 9.48
(36.21%)
107
RBOPRoche Bobois SA
44.90 €
(17.23%)
12
OHBDOHB SE
52.80 €
(16.56%)
9
ALFENAAlfen NV
13.87 €
(12.49%)
18.82k
ATORXSAlligator Bioscience AB
SEK 0.0419
(-66.69%)
1.05M
QLINESQLinea AB
SEK 0.3725
(-55.23%)
11.51k
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
5.95 €
(-26.54%)
13
NETCCNetcompany Group AS
kr 276.80
(-16.48%)
86.58k
ISOFOSIsofol Medical AB
SEK 2.215
(-10.14%)
92.81k
ATOPAtos SE
0.002 €
(-4.76%)
32.2M
TITMTelecom Italia SpA
0.2672 €
(3.33%)
9.69M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.36%)
2.85M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.206 €
(-2.45%)
2.19M
ATCOASAtlas Copco AB
SEK 180.40
(-3.48%)
2.08M

Discussion

View Full Feed
Monroe1 Monroe1 40 seconds ago
It's all about right and wrong. It is coming down to that. PFE will pay the piper.

New era has emerged. Let's see how all this plays out. The past has a way of catching up if overlooked.

Pfizer would be smart to somehow make amends for past mistakes in regards to mRna
PFE
Major Profits Major Profits 41 seconds ago
Dec. 19
Share price closed at .0316

Jan. 28
Share price closed at .0147
https://media0.giphy.com/media/WUlPyyKnvASMGBkzc1/200w.gif?cid=82a1493b5d7u0a722kqg8rsg3clzkynpnd5konpt86kobx4l&ep=v1_gifs_related&rid=200w.gif&ct=s

https://investorshub.advfn.
BCDS
seve333 seve333 1 minute ago
It was likely just one buyer it certainly is not a BB or there is no news. I am still trying to figure out what in heck Denner intends to do to get this over a buck. Or maybe as you have said he does not want it to go over a buck. I am guess the earnings wont be great so we probably drop again on th
AMRN
Number sleven Number sleven 1 minute ago
JRoon, Thanks. I'll probably see it in the morning.
Sleven,
AMRN
FeMike FeMike 2 minutes ago
I’m not sure why you’re telling me this Flip.

I told you all of this information almost verbatim 5 months before LP confirmed any of.

You told me I was wrong. My point is that I was, in fact, not wrong. While what you said you knew to be a fact (the PIP must be initiat
NWBO
TheSprinx TheSprinx 2 minutes ago
The stars are aligning boys and girls.
"Literally". 
And when they do..........Feb 28th to be exact......
Ha. Boom!
HMBL
Uncle Monkey Uncle Monkey 2 minutes ago
what terrible mgmt.... expect. 0002 SOON
CBRF
Brodey79 Brodey79 2 minutes ago
To put a value on FDCT just compare it with Etoro. Same type of company. Etoro was going to go public before for 10.5 billion dollars. Etoro does have huge revenues of 630-650 million dollars. That would put it at multiples between 16 and 17. Do that on the book price with FDCT and Bobs your uncle.
FDCT
shoondale shoondale 2 minutes ago
Lookie! Lookie!...This is one talented family serving ADTX... https://www.aditxt.com/about/leadership/ https://www.aditxt.com/about/leadership/
Amro Albanna https://www.aditxt.com/wp-content/uploads/2021/07/amrose-albanna-bio.jpg
Co-founder and Chief Executive Officer
Founded
ADTX
Uncle Monkey Uncle Monkey 2 minutes ago
how sad mgmt can't update shareholders

pathetic!!!
CBRF
JRoon71 JRoon71 2 minutes ago
Will do. Should be later tonight.
AMRN
JMCK6193 JMCK6193 3 minutes ago
Question: Has the company bought back shares yet?
NXPL
MightyX MightyX 3 minutes ago
Ya yall have really misled yalls position here
TPTW
JALchicago JALchicago 3 minutes ago
Last time I checked those Dwarves got SnowWhit to the promise land. NASDAQ here we come baby!! Time to make a prince out of this frog.
ACRL
Ricco79 Ricco79 4 minutes ago
And some of them are not speculating but simply know more. They have insider knowledge.

$10 in february
FNMA
double_m double_m 4 minutes ago
Exactly! That's what so many refuse to comprehend.
MULN
cntryjo cntryjo 4 minutes ago
The holding company allows for the redistribution of shareholder money to wholly owned subsidiaries. Anyone who has been here very long, knows what kind of subsidiaries this out fit has had. All the money came and went and here we are doing it again.
CGRA
ddls ddls 4 minutes ago
What's going on, BIEL can't afford to pay the pumpaholic's anymore?😎
BIEL
vdog1776 vdog1776 5 minutes ago
Can you give me the felony case number that the CEO had been charged with?
VXIT
Seminole Red Seminole Red 5 minutes ago
Man charged with bringing Molotov cocktails into Capitol intended to kill Johnson, Hegseth and Bessent, police say

https://www.msn.com/en-us/news/us/man-charged-with-bringing-molotov-cocktails-into-capitol-intended-to-kill-johnson-hegseth-and-bessent-police-say/ar-AA1y1iur?ocid=msedgn
docj docj 5 minutes ago
I hope CYDY has a small part in helping you to have a wonderful birthday. I think many of us are hoping for news between this week and next. Best of luck to you and Cytodyn!
CYDY
Number sleven Number sleven 5 minutes ago
JRoon, When you have access, let me know where vazkepa is listed. I don't see it. I could easily be missing it. 130 page document.
Sleven,
AMRN
vdog1776 vdog1776 6 minutes ago
Wow must be some kind of scam! Be filing corporate documents for over 4 years I guess just to suck people in!! Oh wait did you forget about the part that they only make money when the stock goes up and they sell? And I forgot your right the CEO has no stock he sold it all at .12 I guess you missed t
VXIT
Richard H2 Richard H2 6 minutes ago
The core issue isn’t Tesla or others—it’s that Holcomb Energy, led by convicted fraudster Dr. Holcomb and his wife Ellen Holcomb, have been exposed as fraudulent, facing multiple court cases for deceiving investors with their sham energy contraption. This scam, which continues to be supported by the
ASRE
MrAce MrAce 6 minutes ago
He has accidentally let his guard down and conveyed his true motives before. A couple of weeks ago he got upset because the SP kept bumping up at the end of every day. It was a good laugh 🤣😂🤣😂. He is here to spread fud, that's it
KBLB

Your Recent History

Delayed Upgrade Clock