ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
127.98
-2.06
(-1.58%)
Closed June 28 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
127.98
Bid
127.92
Ask
128.06
Volume
777
127.90 Day's Range 130.02
0.00 52 Week Range 0.00
Previous Close
130.04
Open
130.02
Last Trade
25
@
127.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
99,998 €
VWAP
128.697

AIRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.571599
(73.21%)
297.06M
WHLRWheeler Real Estate Investment Trust Inc
$ 20.9628
(58.21%)
400.3k
COSMCosmos Health Inc
$ 1.00
(47.28%)
69.17M
NNENano Nuclear Energy Inc
$ 20.45
(26.08%)
4.52M
ECDAECD Automotive Design Inc
$ 1.21
(25.95%)
11.52M
ACCDAccolade Inc
$ 3.66
(-42.72%)
6.46M
CINGCingulate Inc
$ 0.3596
(-38.42%)
723.18k
ELTXElicio Therapeutics Inc
$ 4.26
(-38.17%)
250.29k
NXLNexalin Technologies Inc
$ 1.845
(-37.67%)
3.1M
APVOAptevo Therapeutics Inc
$ 0.32385
(-37.10%)
1.19M
LUCYInnovative Eyewear Inc
$ 0.5716
(73.21%)
297.08M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5682
(-5.30%)
129.29M
NVDANVIDIA Corporation
$ 126.125
(1.72%)
127.26M
SQQQProShares UltraPro Short QQQ
$ 8.044
(-1.06%)
76.71M
COSMCosmos Health Inc
$ 1.00
(47.28%)
69.17M

Discussion

View Full Feed
WarMachine WarMachine 5 minutes ago
Well then, which way did the, FAKE(?), merger go? Some of the $mONI protection squad claimed Wikolo took over control and was changing the stock while others took the tweets and PRs literally that $mONI ACQUIRED Wikolo, you know, like the fake gold mining hoax that FrankO started with.
MONI
sspalmo sspalmo 5 minutes ago
Please continue to post KOPs tweets here for those of us that do not follow twitter. I would also appreciate you reposting tweets from the rest of the crew (Godfather, Panther, Demi, FancyBrownSugar, Mark, etc). Did you see the twitter site for ENZC that I posted? It's different than the one you
ENZC
nyt nyt 5 minutes ago
Vplm can't seem to get a real settlement offer from any of the alleged big bad infringers. Lololol.....SURPRISE! Long ago, I told you they never would.....because that's not what they are here for since they know they can never sell, license, settle or monetize. Their only true goal and purpose in l
VPLM
Stock_Gambit Stock_Gambit 5 minutes ago
.003’s on Monday.
NNAX
RobotDroid RobotDroid 5 minutes ago
Trust me, he isn't. He is an angry, sad and loney wart crying for attention, and getting none.
NWBO
theorysuit theorysuit 5 minutes ago
Yeah this pre-rev biotech boiler plate excuse is getting old seriously. And NO this is not what pre-REV bios do.
NWBO
Golden Cross Golden Cross 5 minutes ago
Nice IONM
IONM
FFMD7600 FFMD7600 5 minutes ago
What do all the 2,000 shares sold mean or signify?
DPLS
Quikshft Quikshft 5 minutes ago
There is no way that Core Optics revenue and earnings would be made public before the deal is signed off, because until it is signed there is a chance it will fail. Once those numbers are out, they are public and even Core Optics competition will have them - a significant strategic mistake. Quiet pe
CRTG
JusDePomme JusDePomme 5 minutes ago
Ni hao bill
NNAX
stockinspector stockinspector 6 minutes ago
If I "knew" with my extremely limited abilities that this would reverse at some point, I am pretty certain that the CEO knew also. A true reversal would probably last for a fairly long period of time don't you think?
WDLF
tootalljones tootalljones 6 minutes ago
Having listened to the actual interview, which I posted, it is clear he is not referring to the clinical trial patient population, but he is projecting logically what will happen. How much he even knows about the status of the patients is completely unknown, but he was talking about pre clinicals.
NGENF
wrinklesobw wrinklesobw 6 minutes ago
lol, I understand completely. It’s been a very long road for us longs.

RDGL
digger1955 digger1955 6 minutes ago
Go kegs
https://goldmedalbeer.com/collections/vendors?q=My%20Store
KEGS
tradeherpete tradeherpete 6 minutes ago
Nidan,

I'm looking forward to learning what the FragileX data point biomarker they've found is.

FragileX is turning into the precursor for many CNS diseases. I believe Dr. Hagerman pointed out is was the culprit in Autism Spectrum disorders, among other things.
AVXL
PutzMueler PutzMueler 6 minutes ago
Shelf offerings

https://www.perkinscoie.com/en/:~:text=Three%20common%20types%20of%20shelf,to%20sell%20in%20the%20future.

https://theluxuryplaybook.com/shelf-offerings-a-strategic-approach-for-investors-and-corporate-professionals/#:~:text=optimal%20market%20circumstanc
NB
$PennyMover $PennyMover 6 minutes ago
Call and find out...

As long as there are reporting. I don't see that coming as far as anything being delisted here
BLDV
RickNagra RickNagra 6 minutes ago
Lemmings slow to react to the Chevron ruling. Making their way right now to the buy window. Too much heavy drinking the night before. Must be Europeans.
FNMA
m0n m0n 6 minutes ago
Unfortunately the last does stick with someone for the rest of their life LoL

What a dope!

IFUS
SkeBallLarry SkeBallLarry 6 minutes ago
Zac Brown Band * Free * >

https://youtu.be/yAuwqm0IjlA
StockWorkOrange StockWorkOrange 7 minutes ago
What would you like me to support? I can backup anything I post unlike the bulls here.....
AABB
Babubd Babubd 7 minutes ago
This revolutionary AI Travel App will be available for download on both iOS and Android devices and can be accessed through the App Store and Google Play. The app is free to download and use, and additional premium features are available for purchase within the app. WEEEEEEEEEEE

GO NN
NNAX
m0n m0n 7 minutes ago
The SEC is gonna love this one “California has been working with IFUS and its management team.”

F’ing Hilarious
IFUS

Your Recent History

Delayed Upgrade Clock