Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 81,605 |
|
|||||
| News | - | ||||||
| Day High | 67.10 | Low High |
|||||
| Day Low | 66.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternative Income Reit Plc | AIRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.40 | 03:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.80 | 66.40 | 67.10 | 66.40 | 66.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 81,605 | - | 55.40 - 74.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:42 | O | 7 | 66.20p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Alternative Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.45M | 80.50M | - | 8.66M | -5.24M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alternative Income Reit News
Loading Messages....
Historical AIRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.90 | 68.00 | 66.10 | 67.18 | 110,677 | -0.50 | -0.75% |
| 1 Month | 69.10 | 69.10 | 66.10 | 67.29 | 76,812 | -2.70 | -3.91% |
| 3 Months | 68.00 | 69.60 | 65.40 | 67.60 | 86,785 | -1.60 | -2.35% |
| 6 Months | 69.50 | 74.00 | 63.60 | 68.16 | 89,432 | -3.10 | -4.46% |
| 1 Year | 69.80 | 74.00 | 55.40 | 64.51 | 104,947 | -3.40 | -4.87% |
| 3 Years | 72.80 | 85.70 | 55.40 | 71.35 | 110,115 | -6.40 | -8.79% |
| 5 Years | 77.50 | 85.70 | 43.70 | 67.62 | 127,477 | -11.10 | -14.32% |
