![Zega Buy and Hedge ETF](/common/images/company/A_ZHDG.png)
Zega Buy and Hedge ETF (ZHDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2325 | 1.19598765432 | 19.44 | 19.86 | 19.39 | 5325 | 19.52421532 | SP |
4 | 0.7092 | 3.73985540491 | 18.9633 | 19.86 | 18.9633 | 5164 | 19.38961093 | SP |
12 | 1.0925 | 5.87997847147 | 18.58 | 19.86 | 17.92 | 10131 | 18.75188554 | SP |
26 | 2.0825 | 11.8391131325 | 17.59 | 19.86 | 17.57 | 11039 | 18.35361961 | SP |
52 | 2.2725 | 13.0603448276 | 17.4 | 19.86 | 16.39 | 9796 | 17.9605292 | SP |
156 | -0.4075 | -2.02938247012 | 20.08 | 22.58 | 15.56 | 29123 | 18.64435062 | SP |
260 | -0.4075 | -2.02938247012 | 20.08 | 22.58 | 15.56 | 29123 | 18.64435062 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.