Zega Buy and Hedge ETF (ZHDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2132 | -1.066 | 20 | 20.14 | 19.56 | 4073 | 19.89875575 | SP |
4 | 0.0068 | 0.0343781597573 | 19.78 | 20.14 | 19.34 | 6960 | 19.81382532 | SP |
12 | 1.4368 | 7.82997275204 | 18.35 | 20.14 | 18.03 | 7948 | 19.12399382 | SP |
26 | 2.0868 | 11.7898305085 | 17.7 | 20.14 | 17.6201 | 10500 | 18.54470301 | SP |
52 | 1.9968 | 11.2242833052 | 17.79 | 20.14 | 16.39 | 10048 | 18.03021228 | SP |
156 | -0.1432 | -0.718514801806 | 19.93 | 22.58 | 15.56 | 27855 | 18.57749761 | SP |
260 | -0.2932 | -1.46015936255 | 20.08 | 22.58 | 15.56 | 28791 | 18.644608 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.