Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.72612197929 | 17.38 | 17.749 | 17.26 | 80280 | 17.55168515 | SP |
4 | 0.29 | 1.66762507188 | 17.39 | 17.749 | 16.72 | 75811 | 17.31495556 | SP |
12 | -0.31 | -1.72317954419 | 17.99 | 18.56 | 16.39 | 71708 | 17.26786013 | SP |
26 | 0.18 | 1.02857142857 | 17.5 | 19.94 | 16.39 | 80261 | 17.99106299 | SP |
52 | -2.38 | -11.8644067797 | 20.06 | 20.36 | 14.981 | 58866 | 17.92200584 | SP |
156 | -2.38 | -11.8644067797 | 20.06 | 20.36 | 14.981 | 58866 | 17.92200584 | SP |
260 | -2.38 | -11.8644067797 | 20.06 | 20.36 | 14.981 | 58866 | 17.92200584 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.