Xtrackers S&p Midcap 400 Esg Etf (MIDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6358 | 2.12146186674 | 29.9699 | 30.9735 | 29.95 | 134 | 30.30748533 | SP |
4 | 0.0443 | 0.144954092417 | 30.5614 | 30.9735 | 29.01 | 299 | 30.0429463 | SP |
12 | 1.8257 | 6.34364141765 | 28.78 | 30.9735 | 28.2949 | 575 | 29.42384083 | SP |
26 | 1.7857 | 6.1960444136 | 28.82 | 30.9735 | 27.6815 | 1638 | 29.10277736 | SP |
52 | 5.0254 | 19.6455866428 | 25.5803 | 30.9735 | 23.1566 | 2029 | 28.276072 | SP |
156 | 4.5257 | 17.3531441718 | 26.08 | 30.9735 | 21.9799 | 1511 | 26.77641984 | SP |
260 | 5.1557 | 20.2581532417 | 25.45 | 30.9735 | 21.9799 | 1387 | 26.7399123 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.