![Xtrackers Russell 1000 US Quality at a Reasonable Price ETF](/common/images/company/A_QARP.png)
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0228 | -0.0462662337662 | 49.28 | 49.628 | 49.12 | 21473 | 49.43799894 | SP |
4 | 1.3972 | 2.91934809862 | 47.86 | 49.628 | 47.86 | 7209 | 49.31508891 | SP |
12 | 1.0972 | 2.27823920266 | 48.16 | 49.628 | 46.29 | 4848 | 48.52926592 | SP |
26 | 4.4172 | 9.85102586976 | 44.84 | 49.628 | 44.05 | 6950 | 46.81402818 | SP |
52 | 7.8272 | 18.8925899107 | 41.43 | 49.628 | 39.42 | 10091 | 43.67409412 | SP |
156 | 9.5272 | 23.9798640826 | 39.73 | 49.628 | 33.66 | 6165 | 42.26312763 | SP |
260 | 22.2072 | 82.096857671 | 27.05 | 49.628 | 19.61 | 10806 | 34.44324827 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.