Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 5.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 1.25 | 0.03 | 0.64 | 0.00 | 0.00 % | 0 | 30 | - |
51.00 | 0.58 | 3.60 | 0.58 | 2.09 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 5.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.