Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Floating Rate Treasury Fund | USFR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.38 | 17:31:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.37 | 50.36 | 50.38 | 50.38 | 50.37 |
USFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.32 | 50.38 | 50.31 | 50.34 | 4,207,703 | 0.06 | 0.12% |
| 1 Month | 50.35 | 50.50 | 50.27 | 50.40 | 4,429,341 | 0.03 | 0.06% |
| 3 Months | 50.38 | 50.50 | 50.23 | 50.37 | 3,826,635 | 0.00 | 0.00% |
| 6 Months | 50.35 | 50.50 | 50.21 | 50.36 | 4,370,200 | 0.03 | 0.06% |
| 1 Year | 50.35 | 50.52 | 50.21 | 50.37 | 4,270,526 | 0.03 | 0.06% |
| 3 Years | 25.10 | 50.52 | 25.09 | 48.52 | 2,846,676 | 25.28 | 100.72% |
| 5 Years | 25.10 | 50.52 | 25.02 | 45.34 | 1,970,780 | 25.28 | 100.72% |
USFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.38 | 0.01 | 0.02% | 50.37 | 50.38 | 50.36 | 2,878,079 |
| May 02 2024 | 50.37 | 0.01 | 0.02% | 50.37 | 50.37 | 50.36 | 4,039,002 |
| May 01 2024 | 50.36 | 0.02 | 0.04% | 50.34 | 50.36 | 50.34 | 4,993,323 |
| Apr 30 2024 | 50.34 | 0.01 | 0.02% | 50.34 | 50.35 | 50.33 | 4,454,318 |
| Apr 29 2024 | 50.33 | 0.01 | 0.02% | 50.33 | 50.33 | 50.32 | 3,366,360 |
| Apr 26 2024 | 50.32 | 0.01 | 0.02% | 50.32 | 50.32 | 50.31 | 4,185,512 |
| Apr 25 2024 | 50.31 | 0.03 | 0.06% | 50.31 | 50.31 | 50.30 | 5,422,820 |
| Apr 24 2024 | 50.28 | -0.22 | -0.44% | 50.28 | 50.29 | 50.27 | 5,452,258 |
| Apr 23 2024 | 50.50 | 0.00 | 0.00% | 50.49 | 50.50 | 50.49 | 4,319,549 |
| Apr 22 2024 | 50.50 | 0.02 | 0.04% | 50.49 | 50.50 | 50.48 | 3,501,483 |
| Apr 19 2024 | 50.48 | 0.01 | 0.02% | 50.48 | 50.49 | 50.47 | 3,602,540 |
| Apr 18 2024 | 50.47 | 0.02 | 0.04% | 50.47 | 50.48 | 50.47 | 3,402,273 |
| Apr 17 2024 | 50.45 | -0.01 | -0.02% | 50.45 | 50.46 | 50.45 | 3,934,733 |
| Apr 16 2024 | 50.46 | 0.02 | 0.04% | 50.44 | 50.46 | 50.44 | 5,382,523 |
| Apr 15 2024 | 50.44 | 0.01 | 0.02% | 50.43 | 50.45 | 50.43 | 5,861,650 |
| Apr 12 2024 | 50.43 | 0.01 | 0.02% | 50.42 | 50.43 | 50.42 | 5,624,242 |
| Apr 11 2024 | 50.42 | 0.03 | 0.06% | 50.40 | 50.42 | 50.40 | 4,570,782 |
| Apr 10 2024 | 50.39 | 0.01 | 0.02% | 50.38 | 50.39 | 50.38 | 3,374,970 |
| Apr 09 2024 | 50.38 | 0.02 | 0.04% | 50.37 | 50.38 | 50.37 | 6,097,263 |
| Apr 08 2024 | 50.36 | 0.01 | 0.02% | 50.37 | 50.37 | 50.36 | 3,004,313 |
| Apr 05 2024 | 50.35 | 0.01 | 0.02% | 50.35 | 50.36 | 50.35 | 3,582,236 |
| Apr 04 2024 | 50.34 | 0.01 | 0.02% | 50.34 | 50.35 | 50.34 | 2,834,618 |
