Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0147 | +2.39% | 0.6297 | 0.6428 | 0.61 | 0.62 | 0.615 | 20:05:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 247 | 127,231 | $ 0.6332 | $ 80.56k | 111.04k | 0.37 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:01 | 100 | $0.63 | USD |
| Industry Sector |
|---|
| Gold |
Vista Gold Corp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 63.06M | 100.15M | $ -12.04M | -0.12 | 0.00 | 77.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 28.60% |
Vista Gold Corp News
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Fri Jan 18, 2019 8:15 AM (1 day ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jan 15, 2019 6:05 AM (4 days ago)
Vista Gold Corp. Announces Positive Interim Met Testing Results and the Schedule for an Updated PFS for the Mt Todd Gold Proj... PR Newswire (Canada) • Wed Jan 09, 2019 6:05 PM (1 week ago)
Vista Gold Corp. Announces Positive Interim Met Testing Results and the Schedule for an Updated PFS for the Mt Todd Gold Proj... PR Newswire (US) • Wed Jan 09, 2019 6:05 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Dec 14, 2018 2:59 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Dec 14, 2018 2:52 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Dec 07, 2018 2:05 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGZ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.7 | 0.56 | 0.6215 | 76k | 275k | 148k | 0.0497 | 8.57% |
| 1 Month | 0.55 | 0.7 | 0.5 | 0.5717 | 38k | 275k | 115k | 0.0797 | 14.49% |
| 3 Months | 0.55 | 0.7 | 0.3725 | 0.5138 | 17k | 401k | 114k | 0.0797 | 14.49% |
| 6 Months | 0.5841 | 0.7 | 0.3725 | 0.5305 | 17k | 482k | 120k | 0.0456 | 7.81% |
| 1 Year | 0.79 | 0.872 | 0.3725 | 0.6561 | 17k | 551k | 141k | -0.1603 | -20.29% |
| 3 Years | 0.3074 | 2.09 | 0.2739 | 1.0551 | 17k | 10M | 453k | 0.3223 | 104.85% |
| 5 Years | 0.6744 | 2.09 | 0.24 | 0.9190 | 2k | 10M | 353k | -0.0447 | -6.63% |
Vista Gold Corp Description
| Vista Gold Corporation is engaged in the evaluation, acquisition, exploration and advancement of gold exploration and potential development projects. |
