News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0407 | 7.83747352205 | 0.5193 | 0.5815 | 0.51 | 411263 | 0.54371269 | CS |
| 4 | 0.095 | 20.4301075269 | 0.465 | 0.5815 | 0.459 | 268102 | 0.50911723 | CS |
| 12 | 0.0606 | 12.1345614738 | 0.4994 | 0.5815 | 0.45 | 230669 | 0.50513906 | CS |
| 26 | 0.1889 | 50.9027216384 | 0.3711 | 0.6209 | 0.3211 | 284293 | 0.48678724 | CS |
| 52 | 0.0446 | 8.65347303066 | 0.5154 | 0.6209 | 0.301 | 264995 | 0.44913091 | CS |
| 156 | -0.35 | -38.4615384615 | 0.91 | 1.12 | 0.301 | 232110 | 0.62185671 | CS |
| 260 | -0.29 | -34.1176470588 | 0.85 | 1.45 | 0.301 | 315937 | 0.81445275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 0.5532 | 0.0022 | 0.40 | 0.5526 | 0.5815 | 0.54 | 587671 |
| 1721773800 | 0.551 | 0.0157 | 2.93 | 0.55 | 0.5627 | 0.53 | 533717 |
| 1721687400 | 0.5353 | 0.0103 | 1.96 | 0.53 | 0.555 | 0.5114 | 266326 |
| 1721428200 | 0.525 | -0.0075 | -1.41 | 0.52 | 0.5451 | 0.515 | 363519 |
| 1721341800 | 0.5325 | -0.024499 | -4.40 | 0.55 | 0.5568999 | 0.51 | 273801 |
| 1721255400 | 0.556999 | 0.037741 | 7.27 | 0.5193 | 0.56 | 0.518799 | 618954 |
| 1721169000 | 0.519258 | 0.010558 | 2.08 | 0.5001 | 0.5193 | 0.5001 | 294060 |
| 1721082600 | 0.5087 | -0.0039 | -0.76 | 0.515 | 0.5159 | 0.5001 | 292537 |
| 1720823400 | 0.5125999 | 0.0074009 | 1.46 | 0.5054 | 0.515 | 0.4991 | 322401 |
| 1720737000 | 0.505199 | 0.037999 | 8.13 | 0.4698 | 0.5054 | 0.4682 | 398850 |
| 1720650600 | 0.4672 | 0.0082 | 1.79 | 0.465 | 0.4744 | 0.46 | 191797 |
| 1720564200 | 0.459 | -0.0161 | -3.39 | 0.477 | 0.485 | 0.459 | 289839 |
| 1720477800 | 0.4751 | -0.0017 | -0.36 | 0.4833 | 0.4833 | 0.4731 | 94916 |
| 1720218600 | 0.4768 | 0.0129 | 2.78 | 0.47 | 0.4885 | 0.47 | 272389 |
| 1720040640 | 0.4639 | 0.0038 | 0.83 | 0.48 | 0.48 | 0.46 | 281605 |
| 1719959400 | 0.4601 | 0.0001 | 0.02 | 0.46 | 0.472 | 0.46 | 119255 |
| 1719873000 | 0.46 | -0.005 | -1.08 | 0.465 | 0.4698 | 0.46 | 146795 |
| 1719613800 | 0.465 | 0 | 0.00 | 0.479 | 0.479 | 0.465 | 103496 |
| 1719527400 | 0.465 | -0.0149 | -3.10 | 0.48 | 0.4817 | 0.465 | 127253 |
| 1719441000 | 0.4799 | 0.0142 | 3.05 | 0.465 | 0.4818 | 0.465 | 102437 |
| 1719354600 | 0.4657 | -0.005701 | -1.21 | 0.48 | 0.48 | 0.465 | 222797 |
| 1719268200 | 0.471401 | 0.002001 | 0.43 | 0.4685 | 0.4798 | 0.465 | 71624 |
| 1719009000 | 0.4694 | -0.0126 | -2.61 | 0.485 | 0.5 | 0.4694 | 138421 |
| 1718922600 | 0.482 | 0.010299 | 2.18 | 0.47 | 0.4849 | 0.4685 | 76186 |
| 1718749800 | 0.471701 | 0.003051 | 0.65 | 0.465 | 0.485 | 0.465 | 161014 |
| 1718663400 | 0.46865 | -9.0E-6 | -0.00 | 0.465 | 0.4849 | 0.465 | 183538 |
| 1718404200 | 0.468659 | -0.006341 | -1.33 | 0.484 | 0.488899 | 0.468 | 142406 |
| 1718317800 | 0.475 | -0.0248 | -4.96 | 0.5 | 0.515 | 0.471 | 391199 |
| 1718231400 | 0.4998 | 0.01485 | 3.06 | 0.5099 | 0.5149 | 0.48425 | 248378 |
| 1718145000 | 0.48495 | 0.00275 | 0.57 | 0.48 | 0.4897 | 0.4606 | 176704 |
| 1718058600 | 0.4822 | 0.0092 | 1.95 | 0.4698 | 0.485 | 0.4649 | 274834 |
| 1717799400 | 0.473 | -0.03085 | -6.12 | 0.483 | 0.5057 | 0.465 | 307104 |
| 1717713000 | 0.50385 | 0.03145 | 6.66 | 0.4794 | 0.51 | 0.479399 | 270917 |
| 1717626600 | 0.4724 | 0.0039 | 0.83 | 0.4702 | 0.49 | 0.4702 | 80146 |
| 1717540200 | 0.4685 | -0.0345 | -6.86 | 0.47 | 0.48 | 0.4573 | 367093 |
| 1717453800 | 0.503 | -0.0009 | -0.18 | 0.5057 | 0.5154 | 0.501 | 124255 |
| 1717194600 | 0.5039 | -0.015599 | -3.00 | 0.5194 | 0.5198 | 0.5002 | 91485 |
| 1717108200 | 0.519499 | 0.009499 | 1.86 | 0.5 | 0.5202 | 0.5 | 122684 |
| 1717021800 | 0.51 | 0.008 | 1.59 | 0.5219 | 0.5319 | 0.5098 | 95721 |
| 1716935400 | 0.502 | -0.025599 | -4.85 | 0.5288 | 0.5474 | 0.4999 | 106217 |
| 1716589800 | 0.527599 | 0.012799 | 2.49 | 0.516 | 0.53 | 0.5101 | 150844 |
| 1716503400 | 0.5148 | -0.0224 | -4.17 | 0.528 | 0.5364 | 0.495 | 374449 |
| 1716417000 | 0.5372 | -0.0156 | -2.82 | 0.5425 | 0.559 | 0.53 | 109256 |
| 1716330600 | 0.5528 | -0.013301 | -2.35 | 0.5635 | 0.5635 | 0.5461 | 164574 |
| 1716244200 | 0.566101 | 0.023701 | 4.37 | 0.543 | 0.5699999 | 0.543 | 340217 |
| 1715985000 | 0.5424 | -0.0016 | -0.29 | 0.542 | 0.5709999 | 0.5349 | 410038 |
| 1715898600 | 0.544 | -0.001 | -0.18 | 0.55 | 0.5515 | 0.5323 | 106713 |
| 1715812200 | 0.545 | 0.0102 | 1.91 | 0.55 | 0.5534 | 0.530101 | 202113 |
| 1715725800 | 0.5348 | 0.008 | 1.52 | 0.5306999 | 0.5499 | 0.518227 | 181887 |
| 1715639400 | 0.5268 | -0.0134 | -2.48 | 0.52 | 0.53 | 0.516 | 103902 |
| 1715380200 | 0.5402 | 0.0372 | 7.40 | 0.53 | 0.55 | 0.503 | 673874 |
| 1715293800 | 0.503 | 0.0508 | 11.23 | 0.465 | 0.5132989 | 0.459024 | 380368 |
| 1715207400 | 0.4522 | -0.032 | -6.61 | 0.4777 | 0.4799 | 0.45 | 335260 |
| 1715121000 | 0.4842 | -0.0019 | -0.39 | 0.5 | 0.5 | 0.47 | 225165 |
| 1715034600 | 0.4861 | 0.0046 | 0.96 | 0.5 | 0.519 | 0.47 | 109915 |
| 1714775400 | 0.4815 | -0.0038 | -0.78 | 0.4739 | 0.497 | 0.4734 | 158367 |
| 1714689000 | 0.4853 | -0.0151 | -3.02 | 0.502 | 0.507 | 0.4739 | 282562 |
| 1714602600 | 0.5004 | 0.0034 | 0.68 | 0.4994 | 0.514 | 0.4971 | 91945 |
| 1714516200 | 0.497 | -0.049 | -8.97 | 0.5366 | 0.5366 | 0.495 | 321369 |
| 1714429800 | 0.546 | 0.0066 | 1.22 | 0.54 | 0.5524 | 0.53 | 106681 |
| 1714170600 | 0.5394 | -0.0154 | -2.78 | 0.555 | 0.555 | 0.523 | 92681 |
| 1714084200 | 0.5548 | 0.048 | 9.47 | 0.5 | 0.5628 | 0.5 | 223950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
