Vista Gold Historical Data - VGZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vista Gold Corp VGZ AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0168 -2.62% 0.6242 0.6499 0.59 0.64 0.641 18:37:43
more quote information »
Industry Sector
Gold

VGZ Historical Summary

There is no data to display

VGZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.6242-0.0168-2.62%0.590.6499369,405
Jul 12 20180.641-0.009-1.38%0.640.650784,716
Jul 11 20180.65-0.0115-1.74%0.640.6615252,660
Jul 10 20180.6615+0.0004+0.06%0.660.6796157,640
Jul 09 20180.6611-0.0089-1.33%0.6610.72129,465
Jul 06 20180.67+0.0215+3.32%0.64850.684981,504
Jul 05 20180.6485-0.017-2.55%0.6450.6702181,588
Jul 03 20180.6655-0.0125-1.84%0.65170.68125,324
Jul 02 20180.678-0.014-2.02%0.65160.71228,525
Jun 29 20180.692+0.0121+1.78%0.67010.6964100,406
Jun 28 20180.6799+0.0102+1.52%0.6650.6825154,239
Jun 27 20180.6697-0.0106-1.56%0.660.682552,912
Jun 26 20180.6803+0.0004+0.06%0.6710.681444,770
Jun 25 20180.6799-0.0081-1.18%0.670210.68168,117
Jun 22 20180.6880.000.00%0.67010.6997,745
Jun 21 20180.6880.000.00%0.67260.7002130,090
Jun 20 20180.688-0.003-0.43%0.68010.7088,376
Jun 19 20180.691+0.001+0.14%0.68020.71120,359
Jun 18 20180.69-0.02-2.82%0.690.709965,634
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.