Vista Gold Historical Data - VGZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vista Gold Corp VGZ AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0063 +1.11% 0.572 0.6 0.55 0.55 0.5657 18:02:55
more quote information »
Industry Sector
Gold

VGZ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

VGZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.5657+0.0057+1.02%0.55940.5797103,136
Oct 16 20180.56-0.0159-2.76%0.55340.595894,173
Oct 15 20180.5759+0.0169+3.02%0.560.60177,732
Oct 12 20180.559-0.021-3.62%0.52920.57181,851
Oct 11 20180.58+0.07+13.73%0.510.58482,351
Oct 10 20180.51-0.0099-1.90%0.49690.519960,907
Oct 09 20180.5199-0.0001-0.02%0.50740.52555,280
Oct 08 20180.52-0.0088-1.66%0.490.5391,282
Oct 05 20180.5288+0.0348+7.04%0.50890.5299184,532
Oct 04 20180.494-0.016-3.14%0.4920.5179,974
Oct 03 20180.51-0.01-1.92%0.48980.52142,782
Oct 02 20180.52+0.0167+3.32%0.490010.52120,671
Oct 01 20180.5033-0.0002-0.04%0.4750.5265,046
Sep 28 20180.5035+0.0035+0.70%0.49440.51547,187
Sep 27 20180.50-0.0099-1.94%0.49960.5242,778
Sep 26 20180.5099-0.0001-0.02%0.49960.5136,509
Sep 25 20180.51+0.013+2.62%0.49990.5174,239
Sep 24 20180.497+0.0247+5.23%0.48260.51125,005
Sep 21 20180.4723-0.0357-7.03%0.460.508199,273
Sep 20 20180.508+0.018+3.67%0.4920.5150,739
Sep 19 20180.49-0.0099-1.98%0.45080.51168,109
Sep 18 20180.4999-0.0001-0.02%0.48260.51150,868
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.