Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Gold Corp | VGZ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.14 | 16:17:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.1001 | 1.15 | 1.14 | 1.14 |
VGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.15 | 1.04 | 1.12 | 478,509 | 0.09 | 8.57% |
| 1 Month | 1.05 | 1.15 | 0.9525 | 1.06 | 383,719 | 0.09 | 8.57% |
| 3 Months | 1.03 | 1.15 | 0.8799 | 1.01 | 679,386 | 0.11 | 10.68% |
| 6 Months | 1.04 | 1.23 | 0.8799 | 1.03 | 507,970 | 0.10 | 9.62% |
| 1 Year | 0.54 | 1.45 | 0.50 | 1.02 | 500,260 | 0.60 | 111.11% |
| 3 Years | 0.7141 | 1.45 | 0.33 | 0.8834124 | 293,013 | 0.4259 | 59.64% |
| 5 Years | 0.54 | 2.09 | 0.33 | 1.02 | 416,455 | 0.60 | 111.11% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 1.14 | 0.00 | 0.0% | 1.12 | 1.15 | 1.1001 | 337,504 |
| Apr 08 2021 | 1.14 | 0.01 | 0.88% | 1.15 | 1.15 | 1.11 | 315,299 |
| Apr 07 2021 | 1.13 | 0.03 | 2.73% | 1.12 | 1.15 | 1.09 | 859,242 |
| Apr 06 2021 | 1.10 | 0.04 | 3.77% | 1.06 | 1.11 | 1.05 | 560,773 |
| Apr 05 2021 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.04 | 178,723 |
| Apr 01 2021 | 1.05 | -0.01 | -0.94% | 1.06 | 1.07 | 1.05 | 298,240 |
| Mar 31 2021 | 1.06 | 0.01 | 0.95% | 1.07 | 1.07 | 1.04 | 231,635 |
| Mar 30 2021 | 1.05 | -0.01 | -0.94% | 1.04 | 1.05 | 1.0023 | 357,018 |
| Mar 29 2021 | 1.06 | 0.00 | 0.0% | 1.05 | 1.0622 | 1.04 | 561,526 |
| Mar 26 2021 | 1.06 | 0.02 | 1.92% | 1.05 | 1.07 | 1.04 | 636,450 |
| Mar 25 2021 | 1.04 | 0.02 | 1.96% | 1.03 | 1.04 | 1.002 | 405,785 |
| Mar 24 2021 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.00 | 359,541 |
| Mar 23 2021 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 0.9918 | 412,465 |
| Mar 22 2021 | 1.02 | 0.03 | 2.93% | 0.991 | 1.02 | 0.9525 | 703,723 |
| Mar 19 2021 | 0.991 | -0.029 | -2.84% | 1.03 | 1.03 | 0.99 | 320,137 |
| Mar 18 2021 | 1.02 | -0.01 | -0.97% | 1.01 | 1.03 | 1.00 | 177,921 |
| Mar 17 2021 | 1.03 | 0.01 | 0.98% | 0.9997 | 1.03 | 0.9802 | 236,113 |
| Mar 16 2021 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 1.00 | 222,422 |
| Mar 15 2021 | 1.01 | -0.01 | -0.98% | 1.02 | 1.04 | 1.00 | 234,419 |
| Mar 12 2021 | 1.02 | -0.01 | -0.97% | 1.05 | 1.05 | 0.9947 | 219,226 |
| Mar 11 2021 | 1.03 | 0.06 | 5.86% | 0.99 | 1.04 | 0.962 | 629,576 |
| Mar 10 2021 | 0.972999 | 0.0228 | 2.4% | 0.95 | 0.9899 | 0.95 | 234,881 |
