Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +4% | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | 18:01:16 |
| Industry Sector |
|---|
| Gold |
VGZ Historical Summary
There is no data to display
VGZ 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 20 2018 | 0.78 | 0.03 | +4.00% | 0.73 | 0.78 | 98,502 |
| Apr 19 2018 | 0.75 | 0.005 | +0.67% | 0.7308 | 0.75 | 60,612 |
| Apr 18 2018 | 0.745 | 0.0326 | +4.58% | 0.72001 | 0.75 | 261,662 |
| Apr 17 2018 | 0.7124 | -0.0326 | -4.38% | 0.7 | 0.76 | 551,324 |
| Apr 16 2018 | 0.745 | 0.0297 | +4.15% | 0.715 | 0.748 | 168,497 |
| Apr 13 2018 | 0.7153 | -0.0214 | -2.9% | 0.702 | 0.7483 | 210,844 |
| Apr 12 2018 | 0.7367 | -0.0033 | -0.45% | 0.7361 | 0.7557 | 71,721 |
| Apr 11 2018 | 0.74 | 0.0089 | +1.22% | 0.731 | 0.76 | 151,842 |
| Apr 10 2018 | 0.7311 | 0.0011 | +0.15% | 0.712 | 0.74 | 99,114 |
| Apr 09 2018 | 0.73 | 0.0122 | +1.70% | 0.712 | 0.73 | 46,052 |
| Apr 06 2018 | 0.7178 | 0.0025 | +0.35% | 0.7 | 0.73 | 61,325 |
| Apr 05 2018 | 0.7153 | -0.0136 | -1.87% | 0.7097 | 0.725 | 77,846 |
| Apr 04 2018 | 0.7289 | -0.0009 | -0.12% | 0.705 | 0.7295 | 69,577 |
| Apr 03 2018 | 0.7298 | -0.0082 | -1.11% | 0.7201 | 0.74 | 35,020 |
| Apr 02 2018 | 0.738 | 0.0123 | +1.69% | 0.726 | 0.7382 | 86,112 |
| Mar 29 2018 | 0.7257 | 0.0097 | +1.35% | 0.71 | 0.7306 | 193,595 |
| Mar 28 2018 | 0.716 | -0.0333 | -4.44% | 0.705 | 0.76 | 122,180 |
| Mar 27 2018 | 0.7493 | -0.0057 | -0.75% | 0.7229 | 0.7567 | 170,367 |
| Mar 26 2018 | 0.755 | 0.005 | +0.67% | 0.7301 | 0.7562 | 138,506 |
| Mar 23 2018 | 0.75 | -0.0095 | -1.25% | 0.75 | 0.775 | 107,778 |
| Mar 22 2018 | 0.7594999 | 0.0290999 | +3.98% | 0.7304 | 0.7718 | 222,864 |
