Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0063 | +1.11% | 0.572 | 0.6 | 0.55 | 0.55 | 0.5657 | 18:02:55 |
| Industry Sector |
|---|
| Gold |
VGZ Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
VGZ 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2018 | 0.5657 | +0.0057 | +1.02% | 0.5594 | 0.5797 | 103,136 |
| Oct 16 2018 | 0.56 | -0.0159 | -2.76% | 0.5534 | 0.5958 | 94,173 |
| Oct 15 2018 | 0.5759 | +0.0169 | +3.02% | 0.56 | 0.60 | 177,732 |
| Oct 12 2018 | 0.559 | -0.021 | -3.62% | 0.5292 | 0.57 | 181,851 |
| Oct 11 2018 | 0.58 | +0.07 | +13.73% | 0.51 | 0.58 | 482,351 |
| Oct 10 2018 | 0.51 | -0.0099 | -1.90% | 0.4969 | 0.5199 | 60,907 |
| Oct 09 2018 | 0.5199 | -0.0001 | -0.02% | 0.5074 | 0.525 | 55,280 |
| Oct 08 2018 | 0.52 | -0.0088 | -1.66% | 0.49 | 0.53 | 91,282 |
| Oct 05 2018 | 0.5288 | +0.0348 | +7.04% | 0.5089 | 0.5299 | 184,532 |
| Oct 04 2018 | 0.494 | -0.016 | -3.14% | 0.492 | 0.51 | 79,974 |
| Oct 03 2018 | 0.51 | -0.01 | -1.92% | 0.4898 | 0.52 | 142,782 |
| Oct 02 2018 | 0.52 | +0.0167 | +3.32% | 0.49001 | 0.52 | 120,671 |
| Oct 01 2018 | 0.5033 | -0.0002 | -0.04% | 0.475 | 0.52 | 65,046 |
| Sep 28 2018 | 0.5035 | +0.0035 | +0.70% | 0.4944 | 0.515 | 47,187 |
| Sep 27 2018 | 0.50 | -0.0099 | -1.94% | 0.4996 | 0.52 | 42,778 |
| Sep 26 2018 | 0.5099 | -0.0001 | -0.02% | 0.4996 | 0.51 | 36,509 |
| Sep 25 2018 | 0.51 | +0.013 | +2.62% | 0.4999 | 0.51 | 74,239 |
| Sep 24 2018 | 0.497 | +0.0247 | +5.23% | 0.4826 | 0.51 | 125,005 |
| Sep 21 2018 | 0.4723 | -0.0357 | -7.03% | 0.46 | 0.508 | 199,273 |
| Sep 20 2018 | 0.508 | +0.018 | +3.67% | 0.492 | 0.51 | 50,739 |
| Sep 19 2018 | 0.49 | -0.0099 | -1.98% | 0.4508 | 0.51 | 168,109 |
| Sep 18 2018 | 0.4999 | -0.0001 | -0.02% | 0.4826 | 0.51 | 150,868 |
