Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Gold Corp | VGZ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0346 | -6.24% | 0.5202 | 19:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.555 | 0.523 | 0.555 | 0.5394 | 0.5548 |
VGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5505 | 0.5628 | 0.4872 | 0.5217975 | 279,101 | -0.0303 | -5.50% |
| 1 Month | 0.559 | 0.6209 | 0.4872 | 0.5661095 | 363,094 | -0.0388 | -6.94% |
| 3 Months | 0.359 | 0.6209 | 0.3211 | 0.4840226 | 348,220 | 0.1612 | 44.90% |
| 6 Months | 0.36 | 0.6209 | 0.301 | 0.4333403 | 328,936 | 0.1602 | 44.50% |
| 1 Year | 0.625 | 0.7599 | 0.301 | 0.4625919 | 252,509 | -0.1048 | -16.77% |
| 3 Years | 1.09 | 1.40 | 0.301 | 0.7192416 | 268,296 | -0.5698 | -52.28% |
| 5 Years | 0.60 | 1.45 | 0.301 | 0.8234569 | 312,061 | -0.0798 | -13.30% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.5394 | -0.0154 | -2.78% | 0.555 | 0.555 | 0.523 | 92,681 |
| Apr 25 2024 | 0.5548 | 0.048 | 9.47% | 0.50 | 0.5628 | 0.50 | 223,950 |
| Apr 24 2024 | 0.5068 | -0.0017 | -0.33% | 0.5065 | 0.5136 | 0.4872 | 296,470 |
| Apr 23 2024 | 0.5085 | 0.0019 | 0.38% | 0.5067 | 0.52949 | 0.49 | 238,234 |
| Apr 22 2024 | 0.5066 | -0.0474 | -8.56% | 0.53 | 0.5341 | 0.5051 | 427,949 |
| Apr 19 2024 | 0.554 | 0.004 | 0.73% | 0.5505 | 0.5597 | 0.54 | 208,900 |
| Apr 18 2024 | 0.55 | 0.00 | 0.00% | 0.556 | 0.569 | 0.545101 | 106,199 |
| Apr 17 2024 | 0.55 | -0.013 | -2.31% | 0.5626 | 0.5716 | 0.54905 | 334,314 |
| Apr 16 2024 | 0.563 | 0.0016 | 0.28% | 0.56 | 0.5669 | 0.54 | 269,492 |
| Apr 15 2024 | 0.5614 | -0.0087 | -1.53% | 0.567 | 0.58 | 0.56 | 161,897 |
| Apr 12 2024 | 0.5701 | -0.0001 | -0.02% | 0.5721 | 0.6128 | 0.56 | 712,888 |
| Apr 11 2024 | 0.5702 | 0.0002 | 0.04% | 0.57 | 0.576799 | 0.5579 | 226,473 |
| Apr 10 2024 | 0.57 | -0.00455 | -0.79% | 0.571 | 0.58 | 0.55 | 589,607 |
| Apr 09 2024 | 0.57455 | -0.00845 | -1.45% | 0.5925 | 0.6011 | 0.57 | 383,965 |
| Apr 08 2024 | 0.583 | 0.0005 | 0.09% | 0.5904 | 0.5924 | 0.5634 | 417,135 |
| Apr 05 2024 | 0.5825 | 0.0085 | 1.48% | 0.575 | 0.62 | 0.5601 | 404,492 |
| Apr 04 2024 | 0.574 | -0.025 | -4.17% | 0.597 | 0.6209 | 0.55 | 405,508 |
| Apr 03 2024 | 0.599 | 0.018 | 3.10% | 0.61 | 0.61 | 0.5769 | 588,471 |
| Apr 02 2024 | 0.581 | -0.019 | -3.17% | 0.61 | 0.61 | 0.575 | 294,727 |
| Apr 01 2024 | 0.60 | 0.0353 | 6.25% | 0.559 | 0.605 | 0.559 | 608,121 |
| Mar 28 2024 | 0.5647 | 0.0297 | 5.55% | 0.54 | 0.5713 | 0.52 | 708,520 |
| Mar 27 2024 | 0.535 | 0.0405 | 8.19% | 0.486 | 0.538099 | 0.486 | 620,421 |
