Vista Gold Historical Data - VGZ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vista Gold Corp VGZ AMEX Ordinary Share CA9279263037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0135 -1.77% 0.7501 0.7902 0.75 0.79 0.7636 16:15:00
more quote information »
Industry Sector
Gold

VGZ Historical Summary

There is no data to display

VGZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.7501-0.0135-1.77%0.750.7901999131,998
Jan 18 20180.7635999-0.001-0.13%0.75499990.7990999132,025
Jan 17 20180.7645999-0.0211-2.69%0.750.8265,439
Jan 16 20180.78570.0002001+0.03%0.74610.8341,041
Jan 12 20180.78549990.0604+8.33%0.73329990.8199999576,896
Jan 11 20180.7250999-0.0053-0.73%0.720.7603999233,774
Jan 10 20180.7304-0.0096-1.3%0.73040.7599999214,520
Jan 09 20180.74-0.0102-1.36%0.70999990.7786999466,027
Jan 08 20180.7501999-0.0173-2.25%0.75019990.7699999145,120
Jan 05 20180.7674999-0.0125-1.6%0.750.7699999201,061
Jan 04 20180.77999990.01+1.30%0.750.7843999252,450
Jan 03 20180.76999990.0399999+5.48%0.720.7799999532,852
Jan 02 20180.730.0300001+4.29%0.69999990.7699999639,536
Dec 29 20170.6999999-0.015-2.1%0.680.726344,374
Dec 28 20170.71499990.048+7.20%0.660.72689991,274,494
Dec 27 20170.6669999-0.001-0.15%0.660.68331,500
Dec 26 20170.66799990.0199999+3.09%0.64950.67283,836
Dec 22 20170.648-0.0071-1.08%0.6480.6697999211,697
Dec 21 20170.6550999-0.0049-0.74%0.65009990.67186,205
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.