![Virtus Duff and Phelps Clean Energy ETF](/common/images/company/A_VCLN.png)
Virtus Duff and Phelps Clean Energy ETF (VCLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2104 | -6.11622031329 | 19.79 | 19.79 | 18.51 | 1525 | 18.86477509 | SP |
4 | -0.8604 | -4.42592592593 | 19.44 | 19.99 | 18.51 | 1152 | 19.37456177 | SP |
12 | 1.0596 | 6.04794520548 | 17.52 | 19.99 | 16.63 | 2594 | 17.75232281 | SP |
26 | 0.4296 | 2.36694214876 | 18.15 | 19.99 | 16.1746 | 1310 | 17.68053003 | SP |
52 | -2.9404 | -13.6635687732 | 21.52 | 21.7114 | 15.4347 | 1933 | 18.12411284 | SP |
156 | -7.1304 | -27.7339556593 | 25.71 | 28.64 | 15.4347 | 1099 | 20.85314684 | SP |
260 | -7.1304 | -27.7339556593 | 25.71 | 28.64 | 15.4347 | 1099 | 20.85314684 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.