![Vanguard US Quality Factor ETF](/common/images/company/A_VFQY.png)
Vanguard US Quality Factor ETF (VFQY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.525 | 0.388601036269 | 135.1 | 136.2 | 133.135 | 7189 | 134.74481006 | SP |
4 | 0.745 | 0.55234282325 | 134.88 | 136.2 | 132.0899 | 6857 | 134.02090234 | SP |
12 | -0.665 | -0.487930148947 | 136.29 | 137.44 | 127.775 | 10539 | 133.39410009 | SP |
26 | 9.095 | 7.1880186517 | 126.53 | 137.44 | 122.9562 | 11806 | 131.20588784 | SP |
52 | 23.335 | 20.7810134473 | 112.29 | 137.44 | 106.435 | 11083 | 124.32033008 | SP |
156 | 20.105 | 17.4039127424 | 115.52 | 137.44 | 94.69 | 10708 | 115.72634054 | SP |
260 | 55.515 | 69.2984646112 | 80.11 | 137.44 | 54.07 | 7490 | 111.45045319 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.