News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 98 | Day's Range | 1.14 - 1.14 |
| Open | 1.14 | Prev Close | 3.75 | Last Trade | 7/19/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 11.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.10 | 11.90 | 6.78 | 0.00 % | 0 | 2 |
| 146.00 | 8.20 | 11.90 | 2.40 | 0.00 % | 0 | 7 |
| 147.00 | 8.00 | 10.50 | 1.90 | 0.00 % | 0 | 1 |
| 150.00 | 5.00 | 7.70 | 4.40 | 0.00 % | 0 | 13 |
| 155.00 | 0.95 | 2.45 | 1.14 | -69.60 % | 1 | 98 |
| 160.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 5 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.98 | 0.75 | 1.98 | 0.00 % | 0 | 2 |
| 147.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 3 |
| 150.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
