ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VAW Vanguard Materials ETF

195.86
-0.29 (-0.15%)
Jun 18 2024 - Closed
Delayed by 15 minutes

VAW Jun 21 2024 210 Call

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jun 21 2024
Ask 0.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

VAW Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
191.000.000.000.000.00 %00
192.001.555.400.000.00 %00
193.000.755.000.000.00 %00
194.001.253.500.000.00 %00
195.001.154.800.780.00 %01
196.000.000.000.000.00 %00
197.000.051.250.430.00 %01
198.000.300.300.300.00 %00
199.000.000.000.000.00 %00
200.000.352.650.350.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
191.000.000.000.000.00 %00
192.000.000.000.000.00 %00
193.000.700.700.700.00 %01
194.000.000.000.000.00 %00
195.000.000.000.000.00 %00
196.000.540.540.540.00 %01
197.002.602.602.600.00 %00
198.000.054.801.750.00 %01
199.000.000.000.000.00 %00
200.002.656.205.500.00 %00

VAW Latest iHub Posts