ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VAW Vanguard Materials ETF

195.55
-0.31 (-0.16%)
Jun 20 2024 - Closed
Delayed by 15 minutes

VAW Jun 21 2024 210 Call

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jun 21 2024
Ask 4.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

VAW Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
191.003.206.900.000.00 %00
192.002.255.100.000.00 %00
193.001.404.200.000.00 %00
194.000.003.100.000.00 %00
195.000.052.150.780.00 %01
196.000.001.650.000.00 %00
197.000.431.100.430.00 %01
198.000.300.600.300.00 %00
199.000.000.600.000.00 %00
200.000.354.100.350.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
191.000.004.100.000.00 %00
192.000.002.400.000.00 %00
193.000.700.550.700.00 %01
194.000.000.600.000.00 %00
195.000.000.950.000.00 %00
196.000.051.550.540.00 %01
197.002.604.802.600.00 %00
198.000.053.801.750.00 %01
199.001.654.700.000.00 %00
200.002.755.405.500.00 %00

VAW Latest iHub Posts

Your Recent History

Delayed Upgrade Clock