![VanEck Short Muni ETF](/common/images/company/A_SMB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0585480093677 | 17.08 | 17.11 | 17.06 | 38049 | 17.08731423 | SP |
4 | 0.06 | 0.352319436289 | 17.03 | 17.11 | 16.95 | 34968 | 17.0471169 | SP |
12 | 0.14 | 0.825958702065 | 16.95 | 17.11 | 16.85 | 45620 | 16.97881718 | SP |
26 | 0.05 | 0.293427230047 | 17.04 | 17.12 | 16.85 | 60520 | 16.99213757 | SP |
52 | 0.21 | 1.24407582938 | 16.88 | 17.17 | 16.6 | 87905 | 16.89185907 | SP |
156 | -1.02 | -5.63224737714 | 18.11 | 18.12 | 16.49 | 129209 | 17.00519713 | SP |
260 | -0.65 | -3.66403607666 | 17.74 | 18.21 | 15.66 | 101405 | 17.21845718 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.