ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VanEck Short Muni ETF

VanEck Short Muni ETF (SMB)

17.09
0.0041
( 0.02% )
Updated: 15:29:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.09
Bid
-
Ask
-
Volume
19,027
17.085 Day's Range 17.1061
16.60 52 Week Range 17.17
Previous Close
17.0859
Open
17.10
Last Trade
2
@
17.0999
Last Trade Time
15:36:58
Average Volume (3m)
45,505
Financial Volume
$ 325,329
VWAP
17.0983

SMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.058548009367717.0817.1117.063801217.08672607SP
40.060.35231943628917.0317.1116.953520117.04414449SP
120.140.82595870206516.9517.1116.854550516.97909512SP
260.050.29342723004717.0417.1216.856034016.99217268SP
520.211.2440758293816.8817.1716.68770616.89204389SP
156-1.02-5.6322473771418.1118.1216.4912949017.00567068SP
260-0.65-3.6640360766617.7418.2115.6610157317.21995015SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 18.66
(453.71%)
1.11M
SLRXSalarius Pharmaceuticals Inc
$ 2.66
(72.73%)
59.28M
ALPPAlpine 4 Holdings Inc
$ 0.8296
(72.29%)
2.32M
ADILAdial Pharmaceuticals Inc
$ 1.48
(39.62%)
158.31M
FLYEFly E Group Inc
$ 1.0302
(-83.85%)
23.02M
RNAZTransCode Therapeutics Inc
$ 0.2991
(-62.26%)
9.1M
JAGXJaguar Health Inc
$ 1.7201
(-59.72%)
14.66M
IVPInspire Veterinary Partners Inc
$ 4.74
(-48.70%)
1.41M
MIRAMIRA Pharmaceuticals Inc
$ 2.67
(-46.71%)
24.84M
SPWRSunPower Corporation
$ 0.9558
(33.53%)
178.53M
SLNASelina Hospitality PLC
$ 0.0264
(-28.65%)
158.33M
ADILAdial Pharmaceuticals Inc
$ 1.48
(39.62%)
158.31M
NVDANVIDIA Corporation
$ 122.845
(-0.56%)
141.07M
HOLOMicroCloud Hologram Inc
$ 0.5501
(17.95%)
113.04M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
It’s been a while since we’ve had the runs.
FNMA
SSKILLZ1 SSKILLZ1 2 minutes ago
Freeze FISI
d-k d-k 2 minutes ago
You have to be on the page that you want to snip, than open snipping tool.
I will put picture on Discord later
cowtown jay cowtown jay 2 minutes ago
If you say so. But...isn't that what we're all trying to do?
Mark Mark 2 minutes ago
$TCJH & $HTCI couple low floats ramping into the close, keep on watch
HTCI TCJH
Lazarus Elite Lazarus Elite 2 minutes ago
Guys, we might end the day down. You know what that means, right? Absolutely NOTHING. I don't care if this drops all the way back to 3 cents. I'll just buy millions more. I can't find a single stock on any exchange that looks like more of a guaranteed 10x than ELTP over the next 2 to 3 years. Honest
ELTP
TTsr TTsr 3 minutes ago
That’s extremely promising dstock! Heck, Rockville is only a 9 mile drive from Bethesda! 🤔
NWBO
PutzMueler PutzMueler 3 minutes ago
Would be Interesting to know what they spent the $65 m and $16 m on.
NB
cadillacdave cadillacdave 3 minutes ago
To clarify - the "low risk, no reward" statement was your opinion, which is totally fine. But I dont have to agree with it.

What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.

Any rationale person with a thir
WDDD
Hercules1 Hercules1 3 minutes ago
.006 to .007 tomorrow.
HIRU
trader59 trader59 4 minutes ago
Oh, please... when every share in a company's O/S changes hands on average 10 times in a single trading day, that's rapid fire computer generated wash trading for the sole purpose of manipulating the PPS and working in a block of stock to those who get sucked into the hoopla.
MIRA
HonkyStonk HonkyStonk 4 minutes ago
The 666 is an interesting trade especially for a non-retail 5 digit trade. Some one is having fun
TKMO
cowtown jay cowtown jay 4 minutes ago
It was actually here for a few days. The significance of the data is what made it so incredible, not the length of time that it was here.
CrossFireTrader CrossFireTrader 5 minutes ago
That’s cause if I slap the ask today the Mm’ers will fill me at $0.0225 and we don’t need that now do we. ?
GDVM
JoJr JoJr 5 minutes ago
Buying at .003 if anyone is selling.
BABL
lighter than AIR lighter than AIR 5 minutes ago
Have they? Been transparent?

And TRUTHFUL?

We shall see…dilution is killing this stock.
BMXI
Lockman Lockman 5 minutes ago
I missed open today

I'll Check with you tommorrow to see what your looking at.
Wish I had a winner early so I could take off...lol

Yes I see the pumps first thing..I'll be looking in morning
SPY
ELTP Emperor ELTP Emperor 5 minutes ago
Can’t see your post. It’s covered by my millions stacked in front of me. What’s the interest rate on that credit card? 29%? 34.99%? 😂😂

Stay mad. There’s a reason I was the closest revenue guess. I’d tell you at the Vegas bbq but you won’t be there.
ELTP
Corona626 Corona626 5 minutes ago
Hello just a question I have 550K shares left all freebies just wondering if it's worth to keep or dump at this low share price ...
ENZC
Menace212 Menace212 6 minutes ago
We churned atleast 120m between 0037-004 today
HIRU
RealDutch RealDutch 6 minutes ago
Don't assume that you know better than Laxmi. The only person who can beat him from time time, and does frequently, is moi 😀
ITUP
QuantumTravesty QuantumTravesty 7 minutes ago
Many stocks and Big three indices red while $Hiru green.
HIRU
trader59 trader59 7 minutes ago
Brazen manipulation, computer generated wash trading. The O/S has turned over 100X's today. Don't get trapped with grossly overpriced stock.
SLRX
Twilson Twilson 7 minutes ago
Yes I can open and snip and say's sent to clip board but then nothing on clip board.
Saving Grace Saving Grace 7 minutes ago
Hedge Funds future with GME

https://i.redd.it/twsglmi9she61.jpg

https://preview.redd.it/rip-melvin-capital-v0-r9agzbbdmb091.jpg?auto=webp&s=39365d3182d2fd96c1f647041ff539a21c01ddcb
GME

Your Recent History

Delayed Upgrade Clock