ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMLC VanEck JP Morgan EM Local Currency Bond ETF

24.20
0.11 (0.46%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.003.606.000.004.800.000.00 %00-
21.001.004.700.002.850.000.00 %00-
22.001.553.002.002.2750.000.00 %01-
23.000.001.650.000.000.000.00 %00-
24.000.251.050.250.650.000.00 %03-
25.000.050.200.050.1250.000.00 %022-
26.000.002.550.000.000.000.00 %00-
27.000.002.550.000.000.000.00 %00-
28.000.052.550.051.300.000.00 %018-
29.000.002.550.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.550.000.000.000.00 %00-
21.000.002.550.000.000.000.00 %00-
22.000.002.550.000.000.000.00 %00-
23.000.002.550.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.053.200.201.6250.000.00 %00-
26.001.053.700.002.3750.000.00 %00-
27.002.053.500.002.7750.000.00 %00-
28.003.004.500.003.750.000.00 %00-
29.004.005.400.004.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock