ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,343.46
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. QVC Group Inc (QVCGB) Quote

      QVC Group Inc

      QVC Group Inc (QVCGB)

      NASDAQ
      5.87
      0.46
      (8.50%)
      Closed April 27 4:00PM
      Delayed by 15 minutes
      5.70
      -0.17
      (-2.90%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.70
      Bid
      5.63
      Ask
      5.97
      Volume
      3,182
      5.61 Day's Range 5.82
      4.68 52 Week Range 13.69
      Previous Close
      5.41
      Open
      5.61
      Last Trade
      100
      @
      5.7
      (formt)
      Last Trade Time
      Average Volume (3m)
      198,697
      Financial Volume
      $ 18,194
      VWAP
      5.7177

      Ask ADVFN Intelligence (AI)

      QVCGB Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.448.365019011415.265.82557265.45423263CS
      4-1.14-16.66666666676.847.894.68308106.19719786CS
      12-0.35-5.785123966946.0513.694.681986979.0198203CS
      26-0.35-5.785123966946.0513.694.681986979.0198203CS
      52-0.35-5.785123966946.0513.694.681986979.0198203CS
      156-0.35-5.785123966946.0513.694.681986979.0198203CS
      260-0.35-5.785123966946.0513.694.681986979.0198203CS

      QVCGB - Frequently Asked Questions (FAQ)

      What is the current QVC share price?
      The current share price of QVC is $ 5.70
      What is the 1 year trading range for QVC share price?
      QVC has traded in the range of $ 4.68 to $ 13.69 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWWW International Inc
      $ 0.395
      (167.62%)
      		223.58M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M
      GREEGreenidge Generation Holdings Inc
      $ 1.3197
      (53.92%)
      		5.84M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.28
      (44.30%)
      		38.04M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.5197
      (-75.09%)
      		3.88M
      TOIIWOncology Institute Inc
      $ 0.1015
      (-40.22%)
      		156.14k
      COEPCoeptis Therapeutics Holdings Inc
      $ 7.70
      (-38.25%)
      		716.99k
      INTSIntesity Therapeutics Inc
      $ 0.56
      (-37.78%)
      		3.21M
      SMMTSummit Therapeutics Inc
      $ 23.47
      (-36.05%)
      		24.67M
      GNLNGreenlane Holdings Inc
      $ 0.012699
      (-15.34%)
      		355.22M
      AGMHAGM Group Holdings Inc
      $ 0.0477
      (22.31%)
      		340.91M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.455
      (19.62%)
      		266.95M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M

      QVCGB Discussion

      View Posts
      makinezmoney makinezmoney 2 months ago
      $QVCGB: EIGHTEEEEEEEEeeeeeeeeeeeeeeeeeeeennnnnnnnnnnnnnnnnnnn !!!!!!!!!!!!!

      Yo................... yo.................. wuz my name ????


      GO $QVCGB
      👍️0
      makinezmoney makinezmoney 2 months ago
      $QVCGB: JUstttttttttttttttttttt BEAUTIFUL !!!!!!!!!!!!!!!!!

      Nice move to $16............... and a slight pullback to $13
      NO WORRIES.

      Up over $39k profit


      GO $QVCGB
      👍️0
      makinezmoney makinezmoney 2 months ago
      $QVCGB: $11 showing on the ASK .......... Lesssssssssssss goooooooooooooooooo

      Party TIME baby.

      EXCELLENT !!!!!!!!!!!!


      GO $QVCGB
      👍️0
      makinezmoney makinezmoney 2 months ago
      $QVCGB: WOOOooohoooooooooooooooooo............... now 8.70 !!!!!!!!

      Halter UPPER............... do it all the way to $50 baby !


      Memories of $FATBB back in the day.......... if you a true playa, u know what I mean

      GO $QVCBG
      👍️0
      makinezmoney makinezmoney 2 months ago
      $QVCGB: Okkkkkkk......... added 3k here at $3


      Lets see what she got !!!!!!!!!!!!!


      https://fashionunited.uk/news/business/qurate-retail-rebrands-to-qvc-group-to-mark-growth-strategy/2025022480298

      GO $QVCGB
      👍️0

      Your Recent History

      NASDAQ
      QVCGB
      QVC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads