ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,670.00
      0.67%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.375
      -0.30%
      Bitcoin
      88,200.01
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. VanEck JP Morgan EM Local Currency Bond ETF (EMLC)

      7. VanEck JP Morgan EM Local Currency Bond ETF (EMLC) Historical

      VanEck JP Morgan EM Local Currency Bond ETF

      VanEck JP Morgan EM Local Currency Bond ETF (EMLC)

      VanEck JP Morgan EM Local Currency Bond UCITS ETF
      VanEck Investments Limited
      V Jpm Em Cur Bd
      23.91
      0.05
      (0.21%)
      Closed February 25 4:00PM
      Delayed by 15 minutes
      23.91
      0.00
      ( 0.00% )
      Pre Market: 4:41AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.170.71609098567823.7423.9323.7170222723.8412363SP
      40.230.97128378378423.6823.9323.26185687023.69069287SP
      120.251.0566356720223.6623.9322.9425165140623.54675812SP
      26-1.13-4.5127795527225.0425.5522.9425144937824.0226099SP
      52-0.82-3.3158107561724.7325.5522.9425129278124.16535262SP
      156-3.62-13.149291681827.5327.6222.38146300624.60448164SP
      260-9.1-27.56740381733.0133.51522.38171171827.59032727SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174052620023.910.050.2123.9123.9323.861002716
      174043980023.860.010.0423.8823.9123.852123211
      174018060023.85-0.04-0.1723.8723.9223.8352366822
      174009420023.890.140.5923.8223.9123.811041818
      174000780023.75-0.07-0.2923.7423.769723.71976568
      173992140023.82-0.04-0.1723.7623.8623.76967400
      173957580023.860.110.4623.8923.923.8451646142
      173948940023.750.220.9323.5923.7623.591720422
      173940300023.53-0.07-0.3023.5523.6423.49941226
      173931660023.60.020.0623.5923.6223.58760525
      173923020023.585-0.01-0.0223.623.6123.561000876
      173897100023.59-0.1-0.4223.723.7323.567461651
      173888460023.690.040.1723.6423.71523.621872959
      173879820023.650.030.1323.6823.723.6351063666
      173871180023.620.160.6823.5823.6723.542219977
      173862540023.46-0.1-0.4223.3723.4823.261295212
      173836620023.56-0.19-0.8023.723.7423.562314589
      173827980023.750.080.3423.7223.8123.71227473
      173819340023.670.010.0423.6823.723.592637974
      173810700023.66-0.05-0.2123.6623.69623.641582642
      173802060023.71-0.1-0.4223.7823.7823.66852748
      173776140023.810.220.9323.7823.8823.783048409
      173767500023.5900.0023.5923.5923.590
      173758860023.590.150.6423.5823.63523.51510791452
      173750220023.440.311.3423.3323.4423.32122373478
      173715660023.130.030.1323.1123.1923.081371068
      173707020023.1-0.08-0.3523.1223.17523.081317256
      173698380023.180.070.3023.2623.2623.1252460757
      173689740023.110.130.5723.1123.1123.03011699368
      173681100022.98-0.05-0.2222.962322.94251519389
      173655180023.03-0.18-0.7823.123.1323.032000566
      173637900023.21-0.04-0.1723.1523.2123.12835736
      173629260023.25-0.01-0.0423.323.3123.221140098
      173620620023.260.110.4823.223.3223.2838018
      173594700023.1500.0023.1723.18523.125584423
      173586060023.150.040.1723.1523.1723.1728314
      173568780023.11-0.07-0.3023.1623.1823.08868409
      173560140023.18-0.07-0.3023.2423.2423.16888094
      173534220023.25-0.1-0.4323.2423.2823.221473713
      173525580023.35-0.03-0.1323.3523.3823.34730554
      173507784023.380.040.1723.3723.3823.35332454
      173499660023.34-0.13-0.5523.4223.4223.321033587
      173473740023.470.180.7723.4323.51523.42756103
      173465100023.290.030.1323.3223.3323.252613065
      173456460023.26-0.34-1.4423.5823.59523.251203553
      173447820023.6-0.05-0.2123.5923.6323.55963732
      173439180023.65-0.06-0.2523.7123.7323.641506244
      173413260023.71-0.03-0.1323.7323.748423.7604674
      173404620023.74-0.09-0.3823.8223.85823.73764710
      173395980023.83-0.01-0.0423.8423.858223.8503808
      173387340023.840.010.0423.8123.8623.79011966790
      173378700023.830.050.2123.8623.923.82722765
      173352780023.78-0.03-0.1323.8223.83523.7651661786
      173344140023.810.120.5123.823.83523.761545896
      173335500023.690.020.0823.6623.74523.65739748
      173326860023.67-0.01-0.0423.6623.723.635599776
      173318220023.68-0.22-0.9223.6223.723.591154046
      173291784023.90.060.2523.823.90523.8459932
      173275020023.840.090.3823.8323.8523.782203438
      173266380023.75-0.1-0.4223.7623.7723.70012636827

      Your Recent History

      AMEX
      EMLC
      VanEck JP Morgan EM Loca...
      LSE
      50JH
      Barclays 23
      LSE
      67ZG
      B.a.t.if 55
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads