![TrueShares Structured Outcome March](/common/images/company/A_MARZ.png)
TrueShares Structured Outcome March (MARZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3481 | -1.11279474196 | 31.2816 | 31.4691 | 30.69 | 1133 | 31.05594015 | SP |
4 | 0.5635 | 1.8554494567 | 30.37 | 31.7989 | 30.37 | 1157 | 31.33589043 | SP |
12 | 1.6467 | 5.62266959859 | 29.2868 | 31.7989 | 27.4201 | 1669 | 30.58828492 | SP |
26 | 2.5067 | 8.81808715719 | 28.4268 | 31.7989 | 27.4201 | 13723 | 29.64890296 | SP |
52 | 2.2118 | 7.70079765473 | 28.7217 | 31.7989 | 26.67 | 9643 | 29.23301757 | SP |
156 | 3.4223 | 12.4396609381 | 27.5112 | 31.7989 | 23.19 | 5089 | 28.78195765 | SP |
260 | 5.9135 | 23.6350919265 | 25.02 | 31.7989 | 23.19 | 5299 | 28.31583358 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.