TrueShares Structured Outcome March (MARZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1436 | 0.465559611731 | 30.8446 | 31.0817 | 30.7486 | 1565 | 30.95553739 | SP |
4 | 0.6282 | 2.06916996047 | 30.36 | 31.0817 | 27.4201 | 1578 | 30.48127799 | SP |
12 | 0.9782 | 3.25958013995 | 30.01 | 31.0817 | 27.4201 | 13510 | 29.90964632 | SP |
26 | 1.5057 | 5.10709743068 | 29.4825 | 31.0817 | 27.4201 | 16922 | 29.22638498 | SP |
52 | 3.1171 | 11.1839862797 | 27.8711 | 31.0817 | 26.67 | 9955 | 29.20347004 | SP |
156 | 4.6782 | 17.7810718358 | 26.31 | 31.0817 | 23.19 | 5203 | 28.71010706 | SP |
260 | 5.9682 | 23.8537170264 | 25.02 | 31.0817 | 23.19 | 5501 | 28.2752083 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.