ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TrueShares Structured Outcome March

TrueShares Structured Outcome March (MARZ)

31.3857
0.1537
(0.49%)
Closed July 05 4:00PM
31.34
-0.0457
(-0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.01573.3444188343830.3731.4130.3767331.09008183SP
40.87572.8702064896830.5131.4130.37119830.89614498SP
121.66575.6046433378229.7231.4127.4201314229.67759566SP
263.888514.141439855727.497231.4127.42011416629.57230763SP
523.225211.452921645628.160531.4126.67980329.21183227SP
1564.154615.256820326827.231131.4123.19510828.7579459SP
2606.365725.442446043225.0231.4123.19540628.29704841SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021860031.38570.150.4931.23231.4131.2322511
172004064031.2320.110.3531.0831.23231.08531
171995940031.12190.120.3831.003231.121931.0032455
171987300031.00320.030.1030.3731.009930.371034
171961380030.9719-0.04-0.1231.0431.1630.96186388
171952740031.0095-0-0.0130.9631.0630.96860
171944100031.01370.030.1030.982831.013730.941080
171935460030.98280.050.1730.9130.9930.911216
171926820030.9289-0.06-0.1930.988231.0430.9289446
171900900030.9882-0.03-0.0831.013831.013830.952941
171892260031.0138-0.02-0.0731.0531.081730.982026
171874980031.03650.030.0930.9731.036530.971343
171866340031.00720.220.7130.787431.06430.78741179
171840420030.7874-0.06-0.1930.844630.844630.74861711
171831780030.84460.080.2630.765830.844630.68563
171823140030.76580.180.5830.589430.8730.58941873
171814500030.58940.050.1730.4430.589430.441253
171805860030.5380.060.1930.47930.53830.39935
171779940030.47900.0130.5130.549930.479926
171771300030.4757-0.03-0.1030.5730.5730.412222
171762660030.50510.240.8130.26130.505130.2611034
171754020030.2610.080.2730.179830.26130.17981064
171745380030.1798-0.01-0.0330.2330.2930.032682
171719460030.18930.160.5330.0330.189329.911987
171710820030.0297-0.11-0.3630.0330.1330.02971442
171702180030.1394-0.11-0.3730.2530.2530.13942494
171693540030.25-0.03-0.0930.27830.2930.211170
171658980030.2780.170.5630.3630.3627.42012494
171650340030.1103-0.18-0.5930.4530.4530.10722811
171641700030.2875-0.08-0.2830.371130.3930.27780
171633060030.37110.070.2330.2230.371130.2212091
171624420030.30.040.1430.256530.334830.25654206
171598500030.25650.040.1230.220530.2730.211650
171589860030.2205-0.06-0.2130.283430.3430.22056396
171581220030.28340.260.8830.019330.283430.01931653
171572580030.01930.10.3430.0230.0229.9502665
171563940029.9166-0.01-0.0329.926729.989929.9682
171538020029.92670.060.1929.86929.9829.8691678
171529380029.8690.080.2829.7429.878729.741128
171520740029.785300.0029.785129.829.78918
171512100029.78510.030.1029.8929.8929.7851831
171503460029.75680.210.7229.544829.756829.5448768
171477540029.54480.260.8829.286829.5729.28681471
171468900029.28680.140.4929.143329.3129.14824
171460260029.1433-0.07-0.2429.214329.2629.091166
171451620029.2143-0.28-0.9529.495229.495229.21431054
171442980029.49520.060.2029.4629.5229.465703
171417060029.4350.220.7629.3229.4729.322092
171408420029.2138-0.11-0.3929.1629.213829.011074
171399780029.32860.030.0929.303529.328629.25922
171391140029.30350.230.7929.2529.3229.20011285
171382500029.07310.180.6128.9629.1528.96718
171356580028.8979-0.14-0.4829.1529.1528.8979655
171347940029.0385-0.07-0.2429.2229.2229.012251
171339300029.1095-0.09-0.3229.202129.2629.0780084
171330660029.2021-0.03-0.0929.3329.3329.161050
171322020029.2291-0.24-0.8229.472229.6729.2251318
171296100029.4722-0.31-1.0429.7229.7229.421033
171287460029.78220.150.4929.6629.829.561035
171278820029.6361-0.19-0.6429.825629.825629.60811109
171270180029.82560.010.0529.9829.9829.741841
171261540029.810800.0129.807429.929.8074771

Your Recent History

Delayed Upgrade Clock