
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1118 | 4.61983471074 | 2.42 | 2.67 | 2.17 | 46185 | 2.44448569 | CS |
4 | -0.5082 | -16.7171052632 | 3.04 | 3.12 | 1.63 | 81757 | 2.03854762 | CS |
12 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
26 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
52 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
156 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
260 | -1.3482 | -34.7474226804 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | $ 7.14 (203.83%) | 131.29M |
FOXOFOXO Technologies Inc | $ 0.2141 (4.44%) | 77.25M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.15 (-0.16%) | 60.51M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.881 (-0.83%) | 59.07M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 2.7601 (-0.54%) | 53.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.