Toppoint Holdings Inc (TOPP)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.413223140496 | 2.42 | 2.67 | 2.17 | 46185 | 2.44448569 | CS |
| 4 | -0.61 | -20.0657894737 | 3.04 | 3.12 | 1.63 | 81757 | 2.03854762 | CS |
| 12 | -1.45 | -37.3711340206 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
| 26 | -1.45 | -37.3711340206 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
| 52 | -1.45 | -37.3711340206 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
| 156 | -1.45 | -37.3711340206 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
| 260 | -1.45 | -37.3711340206 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 2.29 | -0.19 | -7.66 | 2.41 | 2.6091 | 2.17 | 29035 |
| 1740094200 | 2.48 | -0.01 | -0.40 | 2.46 | 2.67 | 2.33 | 29232 |
| 1740007800 | 2.49 | 0.02 | 0.81 | 2.47 | 2.57 | 2.44 | 11022 |
| 1739921400 | 2.47 | -0.02 | -0.80 | 2.42 | 2.64 | 2.3 | 115452 |
| 1739575800 | 2.49 | 0.06 | 2.47 | 2.37 | 2.49 | 2.36 | 25146 |
| 1739489400 | 2.43 | -0.01 | -0.38 | 2.36 | 2.64 | 2.36 | 53029 |
| 1739403000 | 2.4392 | 0.08 | 3.37 | 2.39 | 2.5 | 2.27 | 18102 |
| 1739316600 | 2.3596 | 0.06 | 2.59 | 2.37 | 2.41 | 2.21 | 55238 |
| 1739230200 | 2.3 | 0.07 | 2.91 | 2.25 | 2.45 | 2.24 | 29074 |
| 1738971000 | 2.235 | 0.09 | 3.95 | 2.41 | 2.5 | 2.15 | 95238 |
| 1738884600 | 2.15 | 0.44 | 25.73 | 1.74 | 2.24 | 1.74 | 184824 |
| 1738798200 | 1.71 | -0.05 | -2.84 | 1.79 | 1.79 | 1.71 | 36070 |
| 1738711800 | 1.76 | -0.08 | -4.35 | 1.99 | 1.99 | 1.6299999 | 57973 |
| 1738625400 | 1.84 | 0 | 0.00 | 1.85 | 2.0371 | 1.765 | 19771 |
| 1738366200 | 1.84 | 0.11 | 6.36 | 1.71 | 1.8996 | 1.71 | 63369 |
| 1738279800 | 1.73 | -0.19 | -9.90 | 2.39 | 2.39 | 1.7001 | 448973 |
| 1738193400 | 1.92 | -0.1 | -4.95 | 2.16 | 2.3885 | 1.83 | 127478 |
| 1738107000 | 2.02 | -0.66 | -24.63 | 2.7799999 | 3.12 | 2.02 | 121003 |
| 1738020600 | 2.68 | -0.37 | -12.13 | 3.04 | 3.04 | 2.63 | 33348 |
| 1737761400 | 3.05 | -0.7 | -18.67 | 3.31 | 3.4 | 3 | 117797 |
| 1737675000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
