Tema Global Royalties ETF (ROYA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2589 | -0.950684830904 | 27.233 | 27.233 | 26.69 | 20 | 26.90694872 | SP |
4 | 0.1025 | 0.381443605889 | 26.8716 | 27.33 | 26.5846 | 135 | 26.90250144 | SP |
12 | 0.4941 | 1.86593655589 | 26.48 | 27.5925 | 25.9659 | 102 | 26.80151355 | SP |
26 | 1.3341 | 5.20319812793 | 25.64 | 27.5925 | 24.0684 | 1878 | 25.68743823 | SP |
52 | 1.6841 | 6.65915381574 | 25.29 | 27.5925 | 24 | 2195 | 25.4827913 | SP |
156 | 1.6841 | 6.65915381574 | 25.29 | 27.5925 | 24 | 2195 | 25.4827913 | SP |
260 | 1.6841 | 6.65915381574 | 25.29 | 27.5925 | 24 | 2195 | 25.4827913 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.