ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TCW Transform Supply Chain ETF

TCW Transform Supply Chain ETF (SUPP)

63.7998
0.00
(0.00%)
Closed September 21 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.7998
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
46.259 52 Week Range 66.27
Previous Close
63.7998
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10063.799863.799863.799800SP
40063.799863.799863.799800SP
120063.799863.799863.799800SP
26-0.9402-1.4522706209564.7466.2761.240963.6287525SP
5213.149825.962092793750.6566.2746.259152053.52838838SP
15613.329826.411333465450.4766.2746.259143552.54046356SP
26013.329826.411333465450.4766.2746.259143552.54046356SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 8 minutes ago
Oh thise heartless Trumps... NOT:

https://x.com/JackPosobiec/status/1837102340177858821
DKLN DKLN 16 minutes ago
If you had listened to people who knew what they are talking about, you wouldn't be down significant dollars with this near triple zero, horrible volume stock. Let this be a lesson for the next time you buy a pink sheet stock.
MCIC
sam1933 sam1933 17 minutes ago
everything changes... BABL to NFTM...
Byzen Completes Sale of UK Blockchain Subsidiary, Telecoin, to X-ALPHA
NFTM
Bull_Dolphin Bull_Dolphin 17 minutes ago
Their own testimony reveals their lies:

https://x.com/KylieJaneKremer/status/1837182051516051486
sony12 sony12 19 minutes ago
IMO MR KLUG WILL ANSWER THE CALL
sony12 sony12 19 minutes ago
IF SOMEONE MET OR THEY KNOW MR KLUG THEY HAVE NO PROBLEM CALLING HIM IMO
DKLN DKLN 19 minutes ago
In terms of being honest, I have provided posts over the years that accurately reflect this "company" while you have provided nonsense to the Board that no one believes (other than maybe the other pushers). Why do you continue to praise a "company" that, after 5+ years sits at /near triple zeros wi
MCIC
Golfbum22 Golfbum22 20 minutes ago
Please give more information

Anyone

What new lawsuit?


Tia
FNMA
sony12 sony12 23 minutes ago
IMO MR KLUG IS WAITING ON YOUR PHONE CALL. HE DOESNT EVEN KNOW YOU DARE YOU TO CALL MR KLUG
Bull_Dolphin Bull_Dolphin 24 minutes ago
800 down, 200 to go:

https://www.breitbart.com/local/2024/09/20/watch-california-cat-makes-incredible-1000-mile-journey-home-after-disappearing-yellowstone/
rodeoup rodeoup 25 minutes ago
Good question. I have always stayed away from projections because 90% of the OTC companies have been pump and dump with crazy projections. Now for me we have a major diamond in the ruff in an industry and a CEO that is honestly top shelf, so my gut says that after 2 full quarters of profits in the b
NBRI
Horsts Horsts 31 minutes ago
Yeah I know that, but there is no information about what something will happen at 24th.
EPAZ
DMC8 DMC8 37 minutes ago
https://medcitynews.com/2024/09/millions-are-taking-a-drug-that-falls-short-of-its-promise-to-lower-risk-of-heart-attack/
AMRN
Investor2014 Investor2014 38 minutes ago
Having read through the "MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss" this morning, I am afraid that the Security Class Case does have merit and will continued.

As I have posted over the last few years, since the AVATAR readout, the RSBQ-AUC used to 'rescue' the failed t
AVXL
jxyzobrien jxyzobrien 47 minutes ago
shane sat class
https://www.youtube.com/watch?v=Yj5oI5EY7bE
Teetrixxx Teetrixxx 50 minutes ago
I see GVSI trading at 0.0008-0.0009 sometime in December.
GVSI
Teetrixxx Teetrixxx 51 minutes ago
GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.
GVSI
snow snow 56 minutes ago
oldman I think this is positive news. I am not always negative.
IQST
Wayne R Wayne R 57 minutes ago
Delisting notice
NTRP
primewa primewa 1 hour ago
https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with
DJT
Wayne R Wayne R 1 hour ago
It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.
AGBA

Your Recent History

Delayed Upgrade Clock