ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rowe Price Blue Chip Growth Etf

T Rowe Price Blue Chip Growth Etf (TCHP)

38.4972
0.0172
(0.04%)
Closed August 18 4:00PM
38.48
-0.0172
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.4972
Bid
-
Ask
-
Volume
114,869
38.33 Day's Range 38.6063
26.15 52 Week Range 40.43
Previous Close
38.48
Open
38.34
Last Trade
100
@
38.4972
Last Trade Time
Average Volume (3m)
134,855
Financial Volume
$ 4,419,917
VWAP
38.4779

TCHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.24726.1991724137936.2538.606336.256601137.50788991SP
40.34720.91009174311938.1538.943412115636.89566139SP
121.96725.3851628798236.5340.433413485538.11013666SP
264.367212.79578083834.1340.4333.15410251536.80128336SP
5210.767238.828705373227.7340.4326.159475633.61208638SP
1565.707217.405306495932.7940.4319.7810135128.0986173SP
26013.327252.948748510125.1740.4319.788604428.19237434SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 17.70
(268.75%)
95.57M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
108.26M
APDNApplied DNA Sciences Inc
$ 0.782799
(78.19%)
51.1M
SEELSeelos Therapeutics Inc
$ 0.4339
(60.70%)
63.18M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
315.62M
ALBTAvalon GloboCare Corporation
$ 0.333
(-26.00%)
2.81M
BHATBlue Hat Interactive Entertainment Technology
$ 0.4611
(-25.63%)
335.5k
MSSMaison Solutions Inc
$ 0.666001
(-25.17%)
2.15M
HYZNHyzon Motors Inc
$ 0.0561
(-24.80%)
32.43M
NVOSNovo Integrated Sciences Inc
$ 0.3841
(-24.05%)
3.61M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
315.62M
NVDANVIDIA Corporation
$ 124.58
(1.40%)
287.1M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-0.36%)
115.95M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
108.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1276
(0.63%)
103.95M

Discussion

View Full Feed
EZ2 EZ2 5 minutes ago
Word of the day: RAINdelay!
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder if shareholders lost all there money on this stock
VGID
Tradesmart7 Tradesmart7 5 minutes ago
AXXA will always be famous for tricking/screwing over hedge fund. BTW that pps of .188 at top of trendline is exactly when tlnuf shares converted and were able to be sold. So people holding from trips of tlnuf were forced to hold to gain 100s to millions of dollars haha
AXXA
exwannabe exwannabe 5 minutes ago
How do you explain what happens when other therapeutics are added and 5 year survival goes to over 50%?
Are you talking about the PolyICLC+ATL-DC trial? in that trial only 1 of 15 GBM patients lived 5 years (and he evented just after that), None of those long lived patients had GBM (the trial
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
VGID
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1824849359156171108
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Never find a single diamond
DMDD
Monksdream Monksdream 6 minutes ago
SOPA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/18/occwxIMG_0746.gif
SOPA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Share holders post
DMDD
kspar1 kspar1 6 minutes ago
The bar goes lower, and lower, and lower...

From Dr. Alberto Espay, ALZ researcher: "When will lecanemab & donanemab be withdrawn? Tolcapone, highly effective for Parkinson's, was pulled from the market for rare liver toxicity. Lecanemab and donanemab barely slow cognitive decline and
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Anyone pay pennies and average down at these levels
EEENF
LegendaryArcher32 LegendaryArcher32 7 minutes ago
Cosmetic MD, let’s not rewrite history. You were “lambasted” for blatant lies. This board has been collectively receptive to anecdotal injector experience. That is not what you contributed.

To the poster who said “I trusted,” I can’t find the post and I’m sorry you lost money. But pe
RVNC
cjstocksup cjstocksup 7 minutes ago
@LarryDJonesJr
NEW: If civil unrest breaks out as a result of another contested election in 2024, UN Troops may be deployed in the United States to help restore peace.

I have reason to believe that they are already present, and I have personally spoken to several of them in key
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Any one 0,000,000,000 billions share club
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
I feel shares are locked
EEENF
ipiros ipiros 8 minutes ago
Almond here
HIRU
al44 al44 9 minutes ago
Kamala made a fool of herself? Time for more climate hysteria!

By Mark C. Ross


Nonetheless, the lure of playing the climate hysteria card is particularly tempting to desperate office-seekers. Unlike the overwhelming historical evidence of the folly of price con
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
RMS555 RMS555 9 minutes ago
Huggy Bear; Im pretty sure ive said this plenty of times before, but here it is again (at least 6 times already): BRING ALL YOU GOT!

The fool force has met its match! Buckle up buttercups!
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Getting interesting, feel buyout, farm out
EEENF
Zorax Zorax 10 minutes ago
I'm seeing a very weird pattern in the shitgibbons location picks. Waco, Texas, one of the biggest cult massacres since Jones, Wiles-Barre, location of execution of the Oklahoma bomber, possible near location to school massacre...??
Is it the people that hang out there, or does shitface have
3331 3331 10 minutes ago
BIEL: BREAKOUT THIS WEEK - GONNA RUN LIKE 2021! On the cusp of the "Golden Cross" - the 50 dma just moved up to .0002 and the 200 dma is also .0002. The "Golden Cross" occurs when the 50 dma crosses the 200 dma and is the ultimate buy signal for technicians. Blue Sky Breakout at .0005. The last time
Whalatane Whalatane 10 minutes ago
Ernie. re your view - Just don't see how I could lose from here.

The risk is if the Kidney Patient Act fails to pass and /or ARDX loses in their legal action against the CMS .
Then UNCY's OLC would eventually be forced into the dialysis bundle ...which because of the way the bu
ARDX UNCY