T Rowe Price Blue Chip G... Historical Data - TCHP

Company Name	Etf Ticker Symbol	Market	Type
T Rowe Price Blue Chip Growth Etf	TCHP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.12	0.31%	38.49	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
38.29	38.24	38.49	38.49	38.37

TCHP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.39	38.5389	37.25	38.16	208,321	1.10	2.94%
1 Month	36.19	38.5389	35.61	37.43	107,632	2.30	6.36%
3 Months	35.50	38.5389	33.1794	35.94	87,684	2.99	8.42%
6 Months	30.68	38.5389	30.0542	34.26	91,466	7.81	25.46%
1 Year	27.21	38.5389	26.15	31.48	84,186	11.28	41.46%
3 Years	30.55	38.5389	19.78	27.42	96,800	7.94	25.99%
5 Years	25.17	38.5389	19.78	27.48	83,780	13.32	52.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	38.49	0.12	0.31%	38.29	38.49	38.24	76,310
Jun 13 2024	38.37	0.04	0.10%	38.48	38.48	38.14	687,809
Jun 12 2024	38.33	0.47	1.24%	38.20	38.5389	38.20	58,423
Jun 11 2024	37.86	0.29	0.77%	37.55	37.86	37.4478	119,805
Jun 10 2024	37.57	0.22	0.59%	37.33	37.61	37.25	97,955
Jun 07 2024	37.35	-0.07	-0.19%	37.39	37.58	37.2774	73,240
Jun 06 2024	37.42	0.02	0.05%	37.51	37.55	37.27	115,710
Jun 05 2024	37.40	0.74	2.02%	36.92	37.40	36.88	85,546
Jun 04 2024	36.6589	0.16	0.44%	36.51	36.6997	36.37	71,827
Jun 03 2024	36.50	0.28	0.77%	36.49	36.6722	36.1695	60,292
May 31 2024	36.22	-0.01	-0.03%	36.27	36.30	35.61	43,418
May 30 2024	36.23	-0.56	-1.52%	36.66	36.74	36.12	107,322
May 29 2024	36.79	-0.21	-0.57%	36.65	36.94	36.65	68,482
May 28 2024	37.00	0.27	0.74%	36.86	37.00	36.72	79,767
May 24 2024	36.73	0.35	0.95%	36.53	36.78	36.43	56,661
May 23 2024	36.3837	-0.03	-0.07%	36.84	36.86	36.31	50,746
May 22 2024	36.41	-0.09	-0.25%	36.49	36.56	36.225	69,482
May 21 2024	36.50	0.16	0.44%	36.28	36.515	36.24	63,808
May 20 2024	36.34	0.17	0.47%	36.20	36.42	36.20	43,974
May 17 2024	36.17	0.04	0.11%	36.19	36.2199	36.04	83,264
May 16 2024	36.13	-0.16	-0.44%	36.32	36.41	36.13	108,488