
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.203 | -0.384834123223 | 52.75 | 53.3893 | 52.32 | 4159 | 53.27577965 | SP |
4 | -1.9616 | -3.59869818708 | 54.5086 | 54.69 | 51.88 | 2888 | 53.7247388 | SP |
12 | -0.689 | -1.29423698249 | 53.236 | 55.118 | 51.88 | 2414 | 54.14629046 | SP |
26 | -1.1001 | -2.05062342606 | 53.6471 | 55.35 | 51.88 | 1725 | 54.20854035 | SP |
52 | 2.1027 | 4.16835995345 | 50.4443 | 55.35 | 48.8694 | 1124 | 53.58057131 | SP |
156 | 2.657 | 5.32571657647 | 49.89 | 55.35 | 48.8694 | 1117 | 53.31674035 | SP |
260 | 2.657 | 5.32571657647 | 49.89 | 55.35 | 48.8694 | 1117 | 53.31674035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.