ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Swan Enhanced Dividend Income ETF

Swan Enhanced Dividend Income ETF (SCLZ)

52.547
0.0797
(0.15%)
Closed March 27 4:00PM
52.70
0.153
(0.29%)
After Hours: 7:59PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.547
Bid
-
Ask
-
Volume
295
52.4673 Day's Range 52.70
48.8694 52 Week Range 55.35
Previous Close
52.4673
Open
52.4673
Last Trade
100
@
52.547
Last Trade Time
Average Volume (3m)
2,414
Financial Volume
$ 15,547
VWAP
52.70

SCLZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.203-0.38483412322352.7553.389352.32415953.27577965SP
4-1.9616-3.5986981870854.508654.6951.88288853.7247388SP
12-0.689-1.2942369824953.23655.11851.88241454.14629046SP
26-1.1001-2.0506234260653.647155.3551.88172554.20854035SP
522.10274.1683599534550.444355.3548.8694112453.58057131SP
1562.6575.3257165764749.8955.3548.8694111753.31674035SP
2602.6575.3257165764749.8955.3548.8694111753.31674035SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.14k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.93M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
ok. sure.
HMBL
RMacchio RMacchio 4 minutes ago
Didn't Mike indicate that chickens can drink from a water dispenser throughout the day and, since BIXT's galectin inhibitor is water soluble, they plan to just feed it through the dispensed water? That was my take from Mike's presentation.
BIXT
Huggy Bear Huggy Bear 6 minutes ago
Feel free to tell us all about this impending news so we can load up.
HMBL
attilathehunt attilathehunt 7 minutes ago
Makes no sense if Eden was, as you are claiming, part of the MAA.


I didn't say EDEN was part of the MAA...Not originally, As LP as stated....MAA was submitted with LAB B as the process....IN PARALLEL, LP and team worked on EDEN with the hope it would be completed and approved
NWBO
The Great Pumpkin The Great Pumpkin 7 minutes ago
Just imagine the carnage and inability to dilute further without sending the stock to a few pennies when they lose the Russell inclusion.

#scam
LWLG
MEPinvest MEPinvest 7 minutes ago
Did anyone get to sit in on this meeting?
CRTG
okwife okwife 8 minutes ago
SANP??? GARBAGE? ALMOST 20 BILLION SHARES O/S???
https://x.com/RNRRag/status/1905315875525468288
https://x.com/FGuy1984/status/1905403842755199087
https://x.com/pinyaxp/status/1902815071069184280
https://x.com/pinyaxp/status/1897679236116165041
https://www.otcmarke
SANP
redspeed redspeed 8 minutes ago
I Emailed MONI to move ahead with Sheldcom while the iron is hot

My goodness even the PUMPERs don't know which company MONI decided not to move forward with.

Can you picture the headlines..

The DoD, after a week of intense review decided to pick a prod
MONI
m0n m0n 9 minutes ago
A Zoom Call is a desperation material for the paid consultants to run wild on message boards LoL
It's similar to listed installed wifi as an accomplishment in Q4/2024 LoL
No One is Fooled 
IFUS
EmpressMonk25 EmpressMonk25 9 minutes ago
If you reckon I’m just lurking in the shadows of this HUMBL forum, oblivious to the fact that you’ve got my full name, share count, and the exact price I paid scribbled in your little notebook, you’re taunting the wrong dude... and you’re wrong about more than just that!
HMBL
tigerpac tigerpac 9 minutes ago
Series C and Series D convertible note stock dividends are set to be awarded on Mar. 31.
Expect a big slug of shares to hit the market after 3/31.
THBD
mick mick 10 minutes ago
96* , turning ac on
Almosthere Almosthere 10 minutes ago
It's the same thing. Liquid Metal is Liquidmetal.
LQMT
Money wake Money wake 10 minutes ago
Bought some today! Let’s see how the trials progress. This could be huge!!
NTHI
1jas 1jas 10 minutes ago
yes OS. I didn't want to make it look worse, But did the os shares go from 745,415,156 million on 9-30-24 to 2,237,020,213 billion till now 3-21-25. Only 6 months. that's why I question where 1 and a half billion shares go in only 6 months.? 1.5 billion shares in 6 months. and affu did acquire OneMi
AFFU
BREAKER098 BREAKER098 10 minutes ago
LOL - that’s embarrassing if you consider that a very very long article. It’s like 12 paragraphs with 4-5 sentences in each. Anyways, what I found annoying about the article is that every time the author referred to ‘a SWF’ they always said ‘an SWF’. So it wasn’t one mistake. It was every time.
FNMA
3331 3331 10 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
jimr1717 jimr1717 11 minutes ago
Lmao what a scam
HMBL
ilovetech ilovetech 11 minutes ago
BB - These guys are straight-up psychopaths. They're not capable of empathy or remorse. The jury will take that vibe into their deliberations, which should be relatively brief.
NWBO
m0n m0n 11 minutes ago
It's not finalized LoL where's the signed paperwork? LoL
keep on pumping, you ll get there
No One is Fooled 
IFUS
OMOLIVES OMOLIVES 11 minutes ago
? OK.
HMBL
3331 3331 11 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
Fire_starter Fire_starter 12 minutes ago
🔥UNLEASH THE BEAST FROM THE EAST🔥
RNAZ
Huggy Bear Huggy Bear 12 minutes ago
This was a one of the better pump pieces for this wretched con game.

https://www.cnbc.com/video/2021/04/14/how-blockchain-firm-humbl-works-with-athletes-on-nfts.html
HMBL