SPDR S&P Retail XRT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
65.00	3.80	8.75	0.00	6.275	0.00	0.00 %	0	0	-
66.00	2.67	7.60	0.00	5.135	0.00	0.00 %	0	0	-
67.00	1.67	6.50	0.00	4.085	0.00	0.00 %	0	0	-
68.00	0.95	5.45	3.46	3.20	0.00	0.00 %	0	11	-
69.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
69.50	0.01	5.00	0.00	2.505	0.00	0.00 %	0	0	-
70.00	0.01	4.90	2.56	2.455	0.00	0.00 %	0	12	-
70.50	0.01	4.85	1.41	2.43	-0.69	-32.86 %	2	4	09:45:05
71.00	0.01	4.80	0.85	2.405	-1.69	-66.54 %	2	2	11:40:29
71.50	0.01	4.80	1.12	2.405	0.00	0.00 %	0	9	-
72.00	0.27	4.75	0.50	2.51	-0.30	-37.50 %	26	37	14:12:13
72.50	0.03	0.49	0.37	0.26	-0.14	-27.45 %	26	196	15:46:26
73.00	0.09	4.80	0.15	2.445	-0.17	-53.12 %	1	462	11:40:29
73.50	0.05	4.80	0.12	2.425	-0.32	-72.73 %	13	174	13:34:47
74.00	0.03	4.80	0.06	2.415	-0.17	-73.91 %	13	2,572	15:50:31
74.50	0.01	4.80	0.03	2.405	-0.08	-72.73 %	7	128	11:40:29
75.00	0.01	4.80	0.03	2.405	-0.03	-50.00 %	2	349	15:22:06
75.50	0.01	4.80	0.19	2.405	0.13	216.67 %	2	118	09:45:05
76.00	0.03	4.80	0.38	2.415	0.35	1,166.67 %	1	2,596	09:45:06

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.08	4.80	0.08	2.44	0.00	0.00 %	0	1	-
65.00	0.41	4.80	0.41	2.605	0.00	0.00 %	0	4	-
66.00	0.06	4.80	0.06	2.43	0.00	0.00 %	0	2	-
67.00	0.16	4.80	0.16	2.48	0.00	0.00 %	0	10	-
68.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	51	-
69.00	0.02	4.80	0.10	2.41	0.05	100.00 %	1	52	10:00:54
69.50	0.05	4.80	0.18	2.425	0.12	200.00 %	8	11	11:41:54
70.00	0.04	0.40	0.22	0.22	0.09	69.23 %	73	1,026	14:17:46
70.50	0.07	4.80	0.49	2.435	0.26	113.04 %	7	92	11:24:21
71.00	0.05	4.90	0.15	2.475	-0.29	-65.91 %	3	2,717	15:09:32
71.50	0.02	3.45	0.73	1.735	0.19	35.19 %	72	316	15:59:19
72.00	0.04	4.80	1.01	2.42	0.24	31.17 %	30	198	14:10:20
72.50	1.06	1.92	0.90	1.49	-0.21	-18.92 %	35	141	15:32:00
73.00	0.12	5.00	1.00	2.56	-0.31	-23.66 %	97	385	15:26:31
73.50	0.29	5.00	1.72	2.645	0.00	0.00 %	0	143	-
74.00	1.05	5.25	1.71	3.15	0.00	0.00 %	0	156	-
74.50	1.31	5.75	2.26	3.53	0.00	0.00 %	0	19	-
75.00	1.72	6.25	3.13	3.985	0.35	12.59 %	1	6	15:32:00
75.50	1.45	6.25	3.35	3.85	0.00	0.00 %	0	5	-
76.00	1.90	6.75	4.55	4.325	-0.82	-15.27 %	15	5	15:57:12

XRT SPDR S&P Retail