Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Retail | XRT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.585 | -0.81% | 71.205 | 10:47:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.73 | 71.09 | 71.96 | 71.79 |
XRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.63 | 73.78 | 71.05 | 72.54 | 4,996,487 | -1.43 | -1.96% |
| 1 Month | 76.17 | 76.30 | 70.22 | 72.52 | 6,236,918 | -4.97 | -6.52% |
| 3 Months | 70.72 | 79.12 | 70.19 | 74.27 | 6,161,738 | 0.485 | 0.69% |
| 6 Months | 58.65 | 79.12 | 57.59 | 70.22 | 6,631,944 | 12.56 | 21.41% |
| 1 Year | 61.46 | 79.12 | 56.20 | 66.22 | 6,206,656 | 9.75 | 15.86% |
| 3 Years | 93.72 | 104.31 | 55.32 | 70.42 | 5,075,658 | -22.52 | -24.02% |
| 5 Years | 45.73 | 104.31 | 26.29 | 62.09 | 4,864,432 | 25.48 | 55.71% |
XRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 71.79 | -1.41 | -1.93% | 72.77 | 72.85 | 71.79 | 5,314,117 |
| Apr 29 2024 | 73.20 | -0.02 | -0.03% | 73.51 | 73.78 | 72.88 | 3,768,585 |
| Apr 26 2024 | 73.22 | 1.01 | 1.40% | 72.26 | 73.495 | 72.22 | 5,058,603 |
| Apr 25 2024 | 72.21 | -0.31 | -0.43% | 71.67 | 72.295 | 71.05 | 5,386,651 |
| Apr 24 2024 | 72.52 | -0.52 | -0.71% | 72.63 | 72.97 | 72.29 | 5,454,478 |
| Apr 23 2024 | 73.04 | 1.57 | 2.20% | 71.97 | 73.12 | 71.85 | 6,424,554 |
| Apr 22 2024 | 71.47 | 0.30 | 0.42% | 71.41 | 72.03 | 70.91 | 6,234,093 |
| Apr 19 2024 | 71.17 | 0.48 | 0.68% | 70.49 | 71.21 | 70.47 | 6,358,492 |
| Apr 18 2024 | 70.69 | 0.03 | 0.04% | 70.95 | 71.62 | 70.44 | 6,644,685 |
| Apr 17 2024 | 70.66 | -0.31 | -0.44% | 71.46 | 71.66 | 70.41 | 8,611,902 |
| Apr 16 2024 | 70.97 | 0.04 | 0.06% | 70.72 | 71.21 | 70.22 | 10,051,248 |
| Apr 15 2024 | 70.93 | -0.95 | -1.32% | 72.55 | 72.87 | 70.80 | 8,787,427 |
| Apr 12 2024 | 71.88 | -1.69 | -2.30% | 73.14 | 73.17 | 71.69 | 7,193,050 |
| Apr 11 2024 | 73.57 | 0.21 | 0.29% | 73.48 | 73.71 | 72.69 | 4,493,122 |
| Apr 10 2024 | 73.36 | -1.51 | -2.02% | 73.53 | 73.88 | 72.90 | 8,662,369 |
| Apr 09 2024 | 74.87 | 0.05 | 0.07% | 75.11 | 75.39 | 74.29 | 6,177,118 |
| Apr 08 2024 | 74.82 | 0.15 | 0.20% | 75.01 | 75.48 | 74.74 | 3,512,992 |
| Apr 05 2024 | 74.67 | 0.23 | 0.31% | 74.43 | 74.97 | 74.28 | 5,609,511 |
| Apr 04 2024 | 74.44 | -1.03 | -1.36% | 76.25 | 76.30 | 74.265 | 5,770,664 |
| Apr 03 2024 | 75.47 | -0.78 | -1.02% | 76.17 | 76.21 | 75.32 | 5,224,704 |
| Apr 02 2024 | 76.25 | -2.21 | -2.82% | 77.58 | 77.58 | 76.02 | 5,385,457 |
| Apr 01 2024 | 78.46 | -0.53 | -0.67% | 79.05 | 79.12 | 78.375 | 5,587,063 |
