SPDR Russell 1000 Low Volatility Focus ETF (ONEV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4192 | 0.351884495929 | 119.13 | 120.1099 | 117.615 | 4260 | 119.19774614 | SP |
4 | -1.4808 | -1.22349830621 | 121.03 | 121.03 | 117.33 | 6786 | 118.90972159 | SP |
12 | -4.0208 | -3.25386420652 | 123.57 | 124.29 | 116.34 | 11066 | 120.47345433 | SP |
26 | 5.7792 | 5.07972224664 | 113.77 | 124.29 | 112 | 9698 | 118.62267319 | SP |
52 | 12.8592 | 12.0528634361 | 106.69 | 124.29 | 99.6099 | 9034 | 113.28731337 | SP |
156 | 17.9692 | 17.6897026974 | 101.58 | 124.29 | 91 | 11025 | 107.39921303 | SP |
260 | 38.6292 | 47.7375185368 | 80.92 | 124.29 | 51.7649 | 11857 | 95.05205897 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.