
Spdr Portfolio Treasury ETF (SPTB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2568 | 0.840190416987 | 30.5645 | 31 | 30.45 | 7473 | 30.60662022 | SP |
4 | 0.4213 | 1.38585526316 | 30.4 | 31 | 30.25 | 10208 | 30.44812696 | SP |
12 | 1.1913 | 4.02058724266 | 29.63 | 31 | 29.5962 | 11720 | 30.2161848 | SP |
26 | 0.0413 | 0.134178037687 | 30.78 | 31 | 28.89 | 28411 | 30.30095179 | SP |
52 | 0.7513 | 2.49850349185 | 30.07 | 31.5999 | 28.89 | 16971 | 30.32128957 | SP |
156 | 0.7513 | 2.49850349185 | 30.07 | 31.5999 | 28.89 | 16971 | 30.32128957 | SP |
260 | 0.7513 | 2.49850349185 | 30.07 | 31.5999 | 28.89 | 16971 | 30.32128957 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.