Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4122 | -1.33614262561 | 30.85 | 31.14 | 29.978 | 621 | 30.76370622 | SP |
4 | 0.7778 | 2.62238705327 | 29.66 | 31.17 | 29.5456 | 473 | 30.60709117 | SP |
12 | -0.4822 | -1.5595084088 | 30.92 | 31.2256 | 27.965 | 991 | 30.28418403 | SP |
26 | 1.5288 | 5.28831851672 | 28.909 | 31.2256 | 26.38 | 1402 | 29.11548189 | SP |
52 | 4.8878 | 19.130332681 | 25.55 | 32.07 | 25.38 | 1162 | 28.55493744 | SP |
156 | 4.8878 | 19.130332681 | 25.55 | 32.07 | 25.38 | 1162 | 28.55493744 | SP |
260 | 4.8878 | 19.130332681 | 25.55 | 32.07 | 25.38 | 1162 | 28.55493744 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.