ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify US Equity Plus QIS ETF

Simplify US Equity Plus QIS ETF (SPQ)

30.4378
-0.2835
(-0.92%)
Closed October 07 4:00PM
30.4378
0.00
(0.00%)
After Hours: 4:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.4378
Bid
-
Ask
-
Volume
1,866
30.605 Day's Range 30.74
25.38 52 Week Range 32.07
Previous Close
30.7213
Open
30.74
Last Trade
100
@
30.4378
Last Trade Time
Average Volume (3m)
991
Financial Volume
$ 57,109
VWAP
30.605

SPQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4122-1.3361426256130.8531.1429.97862130.76370622SP
40.77782.6223870532729.6631.1729.545647330.60709117SP
12-0.4822-1.559508408830.9231.225627.96599130.28418403SP
261.52885.2883185167228.90931.225626.38140229.11548189SP
524.887819.13033268125.5532.0725.38116228.55493744SP
1564.887819.13033268125.5532.0725.38116228.55493744SP
2604.887819.13033268125.5532.0725.38116228.55493744SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRRKScholar Rock Holdings Corporation
$ 34.24
(361.46%)
40.33M
SOBRSOBR Safe Inc
$ 10.08
(165.26%)
15.93M
SNALSnail Inc
$ 1.66
(62.75%)
5.4M
LOBOLOBO EV Technologies Ltd
$ 3.17
(55.39%)
1.38M
CHNRChina Natural Resources Inc
$ 1.05
(45.83%)
585.59k
VTNRVertex Energy Inc
$ 0.0531
(-50.60%)
20.46M
TRVNTrevena Inc
$ 2.50
(-45.71%)
263.5k
LSBLakeShore Biopharma Company Ltd
$ 3.31
(-39.27%)
227.46k
LASELaser Photonics Corporation
$ 4.32
(-38.81%)
15.38M
BANLCBL International Ltd
$ 0.92
(-31.85%)
58.54k
NVDANVIDIA Corporation
$ 127.72
(2.24%)
346.2M
LGMKLogicMark Inc
$ 0.1325
(17.99%)
193.14M
RIMEAlgorhythm Holdings Inc
$ 0.6267
(35.65%)
159.77M
XPONExpion360 Inc
$ 0.0336
(-28.81%)
130.07M
SQQQProShares UltraPro Short QQQ
$ 7.68
(3.36%)
122.24M

Discussion

View Full Feed
mascale mascale 3 minutes ago
WooooHoo $Hiru "promoting" itself by updating portals with current info! A completely transparent OTC co! GO $HIRU
(The apparent meaning of the OTCMG "Stock Promotion" badge appears--not that way connecting, since that meaning is shown not supported at OTCMG, reportedly, as recently as 10/7(
HIRU
getmoreshares getmoreshares 3 minutes ago
and WHY ARE YOU HERE??? I TRADE THEM.
NBRI
Real McCoy Real McCoy 3 minutes ago
The main difference is actually whatever terms the parties want to put in the purchase agreement as mutually agreed.

In the case of Bioamber the heavily impaired secured creditors wanted as much as they could get on signing and then be done with it.

Consider yourself he
delerious1 delerious1 5 minutes ago
Great post....and on top of all that RONN is taking steps to make it even safer,,,,(See previous news releases)...it's a win/win
RONN
rooster rooster 6 minutes ago
His laptop spilled the beans on the Biden crime family pea brain
New money98 New money98 6 minutes ago
The main difference between an upfront cash purchase price and an aggregate cash purchase price is that the aggregate cash purchase price accounts for all deductions from the purchase price, while the upfront cash purchase price is the initial sum of money owed: Let me get this straight...upfront/a
rooster rooster 6 minutes ago
That stupidity won’t work on Trump. Plus he’s already president we just need November 5 to make it official
janice shell janice shell 6 minutes ago
Oh c'mon. Musk has no scientific training at all. He hired people to do what he wanted done.
Filterthenoise Filterthenoise 6 minutes ago
We all see you
RNVA
The_Gman The_Gman 7 minutes ago
More facts from the NYT and BBC, you know, those ultra-right blogs. Guess they're stupid too?
Proud of myself? More like sure of what I post (unless I say I'm not).

Trudeau vows to freeze anti-mandate protesters' bank accounts
https://www.bbc.com/news/world-us-canada
NB
Son of Tangerine Son of Tangerine 8 minutes ago
Interesting. What is different when it comes to manufacturing or stability requirements or is it regulatory only? Why would you not run them in parallel? One may take longer if it's regulatory? But you still make them the same way...right? I'm just shooting in the dark here trying to understand the
ELTP
janice shell janice shell 8 minutes ago
Ozempic is still considered a diabetes drug. Wegovy is for weight loss. Although they're made of the same thing.

Wegovy is stronger. So I'm sure that's what Musk is using.
littlejohn littlejohn 9 minutes ago
Milton, Florida will be cut off from civilization

along the track path of eye of

storm and areas south of track

after storm has passed...how long

will be the unknown...

Intensity modeling is way behind on

today
GFS
nerdvest nerdvest 10 minutes ago
Wow. So Rhodium is 0.5 ounce per ton. It’s a good number but it is 167 per ounce. So does the added cost to properly extract the Rhodium to pure in a gold separation process make financial sense. I do not know, I have never looked into it extraction of Rhodium in any process other the a hydrogen re
NBRI
linkvest linkvest 10 minutes ago
Yes but I don't think you understand how well IGPK is doing... Expecting revs of 100 million this year. Does that sound like they might go bankrupt any time soon? LOL
IGPK
BLULLISH BLULLISH 11 minutes ago
AFTER MARKET CLOSE NEWS - EXCITED AND LOOKING FORWARD TO TOMORROW

$SINC
SINC
mick mick 11 minutes ago
mgmt $cybl , no one controls share givers
https://www.otcmarkets.com/stock/CYBL/disclosure
CYBL
stolles8 stolles8 11 minutes ago
I’ve been out of commission since 3:30. We closed at .03?!!! Nice!
MONI
SSP SSP 11 minutes ago
Maybe Mears has something extra to delivery at presentation this Friday.
ATOM
AlwaysOptimistic AlwaysOptimistic 12 minutes ago
Just got back. To be more clear, what companies and in which state did the companies receive govt funding (loans, grants) to fund critical mineral mining operations or to build EV battery plants in the last 3.8 years.
NB
delerious1 delerious1 12 minutes ago
FWIW I have no idea what this child is talkin' about
RONN
mick mick 13 minutes ago
readings here ?????

complicated some.

a share for you, a share me , a share for you.

https://www.otcmarkets.com/stock/CYBL/disclosure
CYBL

Your Recent History

Delayed Upgrade Clock