![Simplify Market Neutral Equity Long short ETF](/common/images/company/A_EQLS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5455 | 2.36556808326 | 23.06 | 23.88 | 23.01 | 4884 | 23.26130601 | SP |
4 | 0.6155 | 2.67725097869 | 22.99 | 23.88 | 22.3 | 10213 | 22.71849617 | SP |
12 | -0.0845 | -0.356690586745 | 23.69 | 23.88 | 22.3 | 11742 | 22.97876678 | SP |
26 | -0.7945 | -3.25614754098 | 24.4 | 24.84 | 22.121 | 25523 | 23.29600477 | SP |
52 | -1.1945 | -4.81653225806 | 24.8 | 26.17 | 22.121 | 83837 | 23.85336867 | SP |
156 | -1.4445 | -5.76646706587 | 25.05 | 26.17 | 22.121 | 82900 | 23.85411774 | SP |
260 | -1.4445 | -5.76646706587 | 25.05 | 26.17 | 22.121 | 82900 | 23.85411774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.