![Simplify Market Neutral Equity Long short ETF](/common/images/company/A_EQLS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3697 | -1.56189269117 | 23.67 | 23.67 | 22.959 | 14770 | 23.26695812 | SP |
4 | -0.0868 | -0.371144776394 | 23.3871 | 23.77 | 22.959 | 11440 | 23.37656953 | SP |
12 | 0.2303 | 0.998266146511 | 23.07 | 23.88 | 22.3 | 13685 | 23.03704914 | SP |
26 | -0.1897 | -0.807577692635 | 23.49 | 24.39 | 22.3 | 23249 | 23.46473966 | SP |
52 | -0.4797 | -2.01724137931 | 23.78 | 26.17 | 22.121 | 84750 | 23.84358501 | SP |
156 | -1.7497 | -6.98483033932 | 25.05 | 26.17 | 22.121 | 77272 | 23.84886383 | SP |
260 | -1.7497 | -6.98483033932 | 25.05 | 26.17 | 22.121 | 77272 | 23.84886383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.