ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.645
      -0.30%
      Bitcoin
      58,865.86
      -2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Simplify Market Neutral Equity Long short ETF (EQLS)

      7. Simplify Market Neutral Equity Long short ETF (EQLS) Historical

      Simplify Market Neutral Equity Long short ETF

      Simplify Market Neutral Equity Long short ETF (EQLS)

      Equals Group Plc
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      23.70
      0.0065
      (0.03%)
      Closed July 04 4:00PM
      Delayed by 15 minutes
      23.70
      0.00
      (0.00%)
      After Hours: 5:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.351.4989293361923.3523.7723.2336923.47441497SP
      41.195.2865393158622.5123.8822.47995123.08196835SP
      120.451.9354838709723.2523.8822.31168022.9856175SP
      261.014.4513001322222.6924.8422.32209323.46458623SP
      52-0.87-3.540903540924.5726.1722.1218377523.84807931SP
      156-1.35-5.3892215568925.0526.1722.1218036223.8532148SP
      260-1.35-5.3892215568925.0526.1722.1218036223.8532148SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172004064023.70.010.0323.723.7723.71479
      171995940023.69350.020.0723.723.721423.6935798
      171987300023.67770.241.0123.5623.706423.544103
      171961380023.4400.0023.4423.4423.440
      171952740023.440.20.8623.3223.52523.325006
      171944100023.24-0.19-0.8223.3523.36723.23569
      171935460023.432-0.07-0.3123.387123.4523.3871604
      171926820023.5047-0.07-0.2823.5423.5523.491138
      171900900023.5713-0.03-0.1423.6323.6323.561483
      171892260023.6055-0.07-0.2923.7923.8823.5953487
      171874980023.67520.120.4923.5923.68323.592756
      171866340023.560.391.6823.2823.5823.283870
      171840420023.17090.110.4823.0423.170923.042727
      171831780023.060.130.5723.0623.123.0110184
      171823140022.930.020.0922.9523.0222.9210729
      171814500022.910.150.6622.8322.9122.838903
      171805860022.760.110.4922.722.8422.79069
      171779940022.64970.110.4922.5322.722.5310886
      171771300022.540.050.2422.6322.6322.47241739
      171762660022.48590.140.6522.5122.5622.478060
      171754020022.3413-0.01-0.0322.422.422.34646
      171745380022.349-0.22-0.9622.6322.6322.3421203
      171719460022.5652-0.24-1.0422.6922.6922.3722074
      171710820022.803-0.37-1.5823.1123.1122.739201
      171702180023.1700.0223.1323.223.134406
      171693540023.16540.080.3523.0523.1823.054524
      171658980023.08500.0023.0423.109923.046410
      171650340023.0850.160.7022.9923.122.992572
      171641700022.925-0.01-0.0422.928722.939922.881971
      171633060022.93440.030.1322.9422.9622.937007
      171624420022.9050.020.0722.8922.9422.886973
      171598500022.8890.030.1522.8522.88922.852329
      171589860022.85430.030.1422.8322.88522.834187
      171581220022.82180.050.2122.6922.8522.6985471
      171572580022.7739-0.33-1.4222.8822.8822.744678
      171563940023.1015-0.01-0.0423.0823.1223.032005
      171538020023.1099-0.05-0.2023.1923.1923.043617
      171529380023.15690.080.3423.259923.259923.15832
      171520740023.07830.040.1823.0323.123.032374
      171512100023.0377-0.06-0.2723.123.1623.0321166
      171503460023.10050.231.0122.9723.148722.975778
      171477540022.87-0.1-0.4422.9522.9522.851918
      171468900022.9704-0.1-0.4423.029823.0722.9320573
      171460260023.07240.261.1523.0423.172342764
      171451620022.81-0.29-1.2623.0723.149622.8156703
      171442980023.1-0.04-0.1823.1223.1223.072638
      171417060023.1411-0.15-0.6423.323.323.116492
      171408420023.29-0.27-1.1523.4323.4323.2814565
      171399780023.5603-0.04-0.1523.6623.6623.552103
      171391140023.5957-0.06-0.2723.6523.6523.535837
      171382500023.6594-0-0.0123.7223.7223.65945118
      171356580023.66090.060.2623.6223.6823.624789
      171347940023.59870.110.4923.6723.723.5853447
      171339300023.4846-0.04-0.1523.4823.5123.435601
      171330660023.52040.160.7023.3623.5523.3610525
      171322020023.35660.180.7623.1923.39523.1810793
      171296100023.180.150.6622.9623.1822.965821
      171287460023.0274-0.28-1.1823.223.204323.02510611
      171278820023.30330.110.4923.2523.3623.252908
      171270180023.1887-0.31-1.3123.4623.4623.172833
      171261540023.4976-0.06-0.2523.4823.5523.487699
      171235620023.55540.080.3623.5123.623.4614064
      171226980023.471-0.04-0.1723.5523.5523.4511611

      Your Recent History

      AMEX
      EQLS
      Simplify Market Neutral ...
      BIT
      UC9155
      Unicredit Bank
      Delayed Upgrade Clock