ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

23.70
0.0065
(0.03%)
Closed July 04 4:00PM
23.70
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.4989293361923.3523.7723.2336923.47441497SP
41.195.2865393158622.5123.8822.47995123.08196835SP
120.451.9354838709723.2523.8822.31168022.9856175SP
261.014.4513001322222.6924.8422.32209323.46458623SP
52-0.87-3.540903540924.5726.1722.1218377523.84807931SP
156-1.35-5.3892215568925.0526.1722.1218036223.8532148SP
260-1.35-5.3892215568925.0526.1722.1218036223.8532148SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172004064023.70.010.0323.723.7723.71479
171995940023.69350.020.0723.723.721423.6935798
171987300023.67770.241.0123.5623.706423.544103
171961380023.4400.0023.4423.4423.440
171952740023.440.20.8623.3223.52523.325006
171944100023.24-0.19-0.8223.3523.36723.23569
171935460023.432-0.07-0.3123.387123.4523.3871604
171926820023.5047-0.07-0.2823.5423.5523.491138
171900900023.5713-0.03-0.1423.6323.6323.561483
171892260023.6055-0.07-0.2923.7923.8823.5953487
171874980023.67520.120.4923.5923.68323.592756
171866340023.560.391.6823.2823.5823.283870
171840420023.17090.110.4823.0423.170923.042727
171831780023.060.130.5723.0623.123.0110184
171823140022.930.020.0922.9523.0222.9210729
171814500022.910.150.6622.8322.9122.838903
171805860022.760.110.4922.722.8422.79069
171779940022.64970.110.4922.5322.722.5310886
171771300022.540.050.2422.6322.6322.47241739
171762660022.48590.140.6522.5122.5622.478060
171754020022.3413-0.01-0.0322.422.422.34646
171745380022.349-0.22-0.9622.6322.6322.3421203
171719460022.5652-0.24-1.0422.6922.6922.3722074
171710820022.803-0.37-1.5823.1123.1122.739201
171702180023.1700.0223.1323.223.134406
171693540023.16540.080.3523.0523.1823.054524
171658980023.08500.0023.0423.109923.046410
171650340023.0850.160.7022.9923.122.992572
171641700022.925-0.01-0.0422.928722.939922.881971
171633060022.93440.030.1322.9422.9622.937007
171624420022.9050.020.0722.8922.9422.886973
171598500022.8890.030.1522.8522.88922.852329
171589860022.85430.030.1422.8322.88522.834187
171581220022.82180.050.2122.6922.8522.6985471
171572580022.7739-0.33-1.4222.8822.8822.744678
171563940023.1015-0.01-0.0423.0823.1223.032005
171538020023.1099-0.05-0.2023.1923.1923.043617
171529380023.15690.080.3423.259923.259923.15832
171520740023.07830.040.1823.0323.123.032374
171512100023.0377-0.06-0.2723.123.1623.0321166
171503460023.10050.231.0122.9723.148722.975778
171477540022.87-0.1-0.4422.9522.9522.851918
171468900022.9704-0.1-0.4423.029823.0722.9320573
171460260023.07240.261.1523.0423.172342764
171451620022.81-0.29-1.2623.0723.149622.8156703
171442980023.1-0.04-0.1823.1223.1223.072638
171417060023.1411-0.15-0.6423.323.323.116492
171408420023.29-0.27-1.1523.4323.4323.2814565
171399780023.5603-0.04-0.1523.6623.6623.552103
171391140023.5957-0.06-0.2723.6523.6523.535837
171382500023.6594-0-0.0123.7223.7223.65945118
171356580023.66090.060.2623.6223.6823.624789
171347940023.59870.110.4923.6723.723.5853447
171339300023.4846-0.04-0.1523.4823.5123.435601
171330660023.52040.160.7023.3623.5523.3610525
171322020023.35660.180.7623.1923.39523.1810793
171296100023.180.150.6622.9623.1822.965821
171287460023.0274-0.28-1.1823.223.204323.02510611
171278820023.30330.110.4923.2523.3623.252908
171270180023.1887-0.31-1.3123.4623.4623.172833
171261540023.4976-0.06-0.2523.4823.5523.487699
171235620023.55540.080.3623.5123.623.4614064
171226980023.471-0.04-0.1723.5523.5523.4511611

Your Recent History

Delayed Upgrade Clock