ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schwab Ariel Esg ETF

Schwab Ariel Esg ETF (SAEF)

28.00
0.0136
(0.05%)
Closed November 18 4:00PM
28.00
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.00
Bid
-
Ask
-
Volume
2,010
27.69 Day's Range 28.159
20.56 52 Week Range 29.149
Previous Close
27.9864
Open
27.69
Last Trade
131
@
28
Last Trade Time
Average Volume (3m)
2,269
Financial Volume
$ 56,165
VWAP
27.9427
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.448275862072929.14927.98357528.59075706SP
40.762.7900146842927.2429.14926.5238928.18081996SP
121.796.8294544067126.2129.14924.56226926.88499679SP
263.9216.279069767424.0829.14923.1469274625.60487583SP
527.2735.069946936820.7329.14920.56278624.21742598SP
1563.0412.179487179524.9629.14917.89341522.56967128SP
2602.911.553784860625.129.14917.89345422.60311107SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.96M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
51.86M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.55M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.96M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
289.08M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
216.96M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
195.79M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
NWBO
Doc logic Doc logic 3 minutes ago
exwannabe,

Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
NWBO
MJAM2020 MJAM2020 4 minutes ago
Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
FOXO RNVA
JusDePomme JusDePomme 4 minutes ago
Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
SINC
konshe konshe 4 minutes ago
This news could be out very soon.
RDGL
Tadaaa Tadaaa 4 minutes ago
Next stop of resistance is 52 week high, get past that Blue skies to all time high
HBARUSD
powerwalker powerwalker 5 minutes ago
Mega, great find. He is a top-notch investor.
VRNA
iateclube iateclube 6 minutes ago
Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
LQMT
nagoya1 nagoya1 6 minutes ago
I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
Fnma
FNMA
nagoya1 nagoya1 6 minutes ago
I would imagine that Ackman’s 100M donations would also be an encouraging factor to liberate the GSEs. If Bill has been holding since 2016, I doubt he’d be willing to wait another 4 years of more Catman-Munch.
It’s important for the djt gov to get some gse money quickly for (wall..)
Fn
FNMA
KarlAi KarlAi 7 minutes ago
Sounds like progress. Shoot me a PM if you were able to.
ICTY
hssbwwmp hssbwwmp 7 minutes ago
Yes, but they are going to start auditing the whole company in 2025. It may take 5-10 years, but at least it will be the whole company. Isn't that a good thing?
AXXA
europa7 europa7 7 minutes ago
bingo... 0.15 ...@ 21:30 est...on the nose...cheers
HBARUSD
fuagf fuagf 8 minutes ago
Good man. Knew it had you by the knackers, and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we s
Curious Bystander Curious Bystander 9 minutes ago
I believe I, too, have “underguesstimated” something—the legitimacy of Mr S having an installation any time soon.
FLCX
MJAM2020 MJAM2020 9 minutes ago
I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

imho
mj
RNVA
Randy1111 Randy1111 11 minutes ago
And when !!!
CYCA
Boat Shoes From Yahoo Boat Shoes From Yahoo 11 minutes ago
As we STILL wait for Lamberth to sign off on the verdict!
You think he’s waiting on DJT to enter office? If so, what’s the agenda?
DJT
nowwhat2 nowwhat2 11 minutes ago
Personally, I see things for what they ARE.......(and in THIS case, it's just sumpthin' that's sitting at 1.13)

Could be octopus eyeballs for all I care.....

All's I care about is........CAN one predict its' future price ?


https://investorshub.a
XRPUSD
getmoreshares getmoreshares 11 minutes ago
TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA
ZHUD
FFFacts FFFacts 12 minutes ago
He would make a great undersecretary of housing finance at treasury.
FNMA
flipper44 flipper44 12 minutes ago
Wait a minute, didn’t you previously say that you dated a limpet back in high school?

Shell no secrets and shell no lies.
NWBO
waterchaser waterchaser 12 minutes ago
Yes, GRCU is dead.
GRCU
fuagf fuagf 12 minutes ago
At least if not more than half will never trust any who succumb to Trump again.

Your Recent History

Delayed Upgrade Clock