ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Schwab Ariel Esg ETF

Schwab Ariel Esg ETF (SAEF)

28.00
0.0136
(0.05%)
Closed November 18 4:00PM
28.12
0.12
(0.43%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.00
Bid
-
Ask
-
Volume
1,873
27.69 Day's Range 28.159
20.56 52 Week Range 29.149
Previous Close
27.9864
Open
27.69
Last Trade
131
@
28
Last Trade Time
Average Volume (3m)
2,269
Financial Volume
$ 52,337
VWAP
27.9427
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.448275862072929.14927.98357528.59075706SP
40.762.7900146842927.2429.14926.5238928.18081996SP
121.796.8294544067126.2129.14924.56226926.88499679SP
263.9216.279069767424.0829.14923.1469274625.60487583SP
527.2735.069946936820.7329.14920.56278624.21742598SP
1563.0412.179487179524.9629.14917.89341522.56967128SP
2602.911.553784860625.129.14917.89345422.60311107SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
Researchfyi Researchfyi 5 minutes ago
Profitability.
LQMT
Maknmoney78 Maknmoney78 5 minutes ago
I don't think it will let me pm you unless you follow me 
ICTY
Nealio Nealio 5 minutes ago
It's actually not about the money; more about how much of a fraudster this guy has shown himself to be. Money was made early on, when the acquisition of the shell by anyone, caused the shares to multiply...but ended up not being able to sell all shares. I'm sure you are well aware, liquidity can be
georgeofthebungle georgeofthebungle 5 minutes ago
The financials look horrible. Where's the $25 million in assets?  Where's all the revenue?  $8 million in losses. What a scam 
SMCE
getmoreshares getmoreshares 6 minutes ago
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
GPLS
konshe konshe 6 minutes ago
I guess CEO will PR it soon. RDGL PPS will move up
RDGL
Lime Time Lime Time 6 minutes ago
I think it says go to OTCIQ first, then go to EDGAR to file a Form 10 for SEC Reporting.
BCAP
getmoreshares getmoreshares 6 minutes ago
TODAYS PODCAST https://www.youtube.com/watch?v=kW2hjhLnsDA
AZRH
ElectricJester54 ElectricJester54 6 minutes ago
That is not accurate. Currently it is separated into 3 tickers. ZHUD contains AWS which the agreement was just signed for. AZRH finalized their merger with CST oil (16M revenue) a couple weeks back and Coil Tubing (14M in assets) last week with FWT (8M in revenue I believe) and Button Energy (60M re
AZRH GPLS ZHUD
SageSage67 SageSage67 7 minutes ago
Laxmi you know you write very well but the problem is you don't have feelings for any one that's why you become like this.
What are the rules of life you don't know you know very well your investor are reading that's why you are replying to each post on hub were you feel you are loosing.
ITUP
Slojab Slojab 7 minutes ago
It's not like one is any different than the last one. Mostly C/P.
AHIX
europa7 europa7 8 minutes ago
looks like we have a bit of wind in the sails this evening lads...
HBARUSD
Spyke37 Spyke37 9 minutes ago
Hey Prophet, what is the governing body that published the regulations? Thanks for the research.
VPLM
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
NWBO
Doc logic Doc logic 10 minutes ago
exwannabe,

Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
NWBO
MJAM2020 MJAM2020 11 minutes ago
Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
FOXO RNVA
JusDePomme JusDePomme 11 minutes ago
Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
SINC
konshe konshe 11 minutes ago
This news could be out very soon.
RDGL
Tadaaa Tadaaa 11 minutes ago
Next stop of resistance is 52 week high, get past that Blue skies to all time high
HBARUSD
powerwalker powerwalker 12 minutes ago
Mega, great find. He is a top-notch investor.
VRNA
iateclube iateclube 13 minutes ago
Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
LQMT
nagoya1 nagoya1 13 minutes ago
I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
Fnma
FNMA

Your Recent History

Delayed Upgrade Clock