Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.33 | 1.33 | 1.33 | 0 | 0 | CS |
4 | 0 | 0 | 1.33 | 1.33 | 1.33 | 0 | 0 | CS |
12 | 0 | 0 | 1.33 | 1.33 | 1.33 | 0 | 0 | CS |
26 | 0 | 0 | 1.33 | 1.33 | 1.33 | 0 | 0 | CS |
52 | -0.71 | -34.8039215686 | 2.04 | 2.32 | 1.2 | 8161 | 1.6070693 | CS |
156 | 0.3799 | 39.985264709 | 0.9501 | 13.81 | 0.0365 | 922097 | 0.89922346 | CS |
260 | 0.9078 | 215.01657982 | 0.4222 | 13.81 | 0.0365 | 1249606 | 0.97763785 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 31.24 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.0389 (0.00%) | 0 |
AAMCAltisource Asset Management Corporation | $ 1.25 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 25.215 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.085 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.