Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -1.37 | -50.7407407407 | 2.7 | 3.58 | 1.2 | 21208 | 1.86334621 | CS |
156 | 0.3902 | 41.5194722281 | 0.9398 | 13.81 | 0.0365 | 1386221 | 0.9213553 | CS |
260 | 0.882 | 196.875 | 0.448 | 13.81 | 0.0365 | 1437919 | 0.97671205 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 40.40 (7.70%) | 87.13M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.52 (-7.76%) | 81.77M |
SPYSPDR S&P 500 | $ 562.13 (1.06%) | 49.54M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.15 (-3.12%) | 44.27M |
VHAIVocodia Holdings Corp | $ 0.0598 (-7.29%) | 41.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.