![iShares Core S&P Small Cap](/common/images/company/A_IJR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.50 | 12.70 | 12.94 | 11.10 | 0.00 | 0.00 % | 0 | 161 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.20 | 7.50 | 6.28 | 6.85 | 1.23 | 24.36 % | 3 | 884 | 7/22/2024 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.45 | 4.10 | 2.66 | 3.275 | -0.54 | -16.88 % | 3 | 393 | 7/22/2024 |
114.00 | 3.20 | 3.40 | 2.95 | 3.30 | 0.35 | 13.46 % | 26 | 630 | 7/22/2024 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.15 | 23.08 % | 28 | 340 | 7/22/2024 |
121.00 | 0.05 | 0.70 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.30 | 0.45 | 0.25 | 0.375 | -0.07 | -21.88 % | 1 | 4 | 7/22/2024 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 0.20 | 0.95 | 0.15 | 0.65 | 216.67 % | 2 | 61 | 7/22/2024 |
106.00 | 0.15 | 0.25 | 0.38 | 0.20 | 0.00 | 0.00 % | 0 | 71 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92 % | 37 | 31 | 7/22/2024 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.45 | 0.55 | 0.85 | 0.50 | -0.20 | -19.05 % | 4 | 57 | 7/22/2024 |
111.00 | 0.60 | 0.75 | 0.97 | 0.675 | -0.24 | -19.83 % | 6 | 45 | 7/22/2024 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.05 | 2.60 | 1.35 | 1.825 | -0.67 | -33.17 % | 2 | 8 | 7/22/2024 |
114.00 | 1.30 | 1.60 | 1.95 | 1.45 | -0.42 | -17.72 % | 2 | 50 | 7/22/2024 |
115.00 | 1.80 | 2.00 | 1.92 | 1.90 | -1.28 | -40.00 % | 1 | 53 | 7/22/2024 |
116.00 | 2.30 | 2.50 | 2.23 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.35 | 3.80 | 3.20 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.